Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:02
77.85 $
0.0000 (%0.00)
Önceki Kapanış: 76.645
Düşük₺76.875
Yüksek₺78.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,8947
KAPANIŞ 79,8186

En Düşük

DÜŞÜK 70,43

En Yüksek

YÜKSEK 91,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202681,4181,4979,5680,98
05.01.202680,5483,3879,9783,15
06.01.202682,782,881,1882,18
07.01.202682,182,781,5981,91
08.01.202682,885,1882,4385,13
09.01.202683,5184,418182,87
12.01.202682,282,981,0682,9
13.01.202682,9783,8682,6283,24
14.01.20268383,6980,9581,23
15.01.202681,8682,1680,6180,91
16.01.20268181,6480,2380,82
20.01.202679,7579,9977,3577,81
21.01.202679,2681,2679,0380,93
22.01.202681,2182,2880,7681,14
23.01.202680,6780,7579,2379,68
26.01.202679,2580,6179,1779,43
27.01.202683,6387,3182,4186,38
28.01.202686,0786,0784,4384,9
29.01.202686,1986,6285,1486,26
30.01.202686,0186,4383,4184
02.02.202684,2584,5383,184,27
03.02.202685,4786,6384,8885,71
04.02.202686,1687,6285,3286,29
05.02.202685,1585,7183,2783,3
06.02.202683,5484,782,6484,24
09.02.202682,2782,480,5880,68
10.02.202681,0581,579,4580,27
11.02.202680,498279,0879,82
12.02.202680,2182,1779,679,93
13.02.202680,4981,5180,0581,08
17.02.202680,9481,3879,681,22
18.02.202681,9583,9381,783,67
19.02.202683,2583,581,0281,47
20.02.202681,1982,0380,681,51
23.02.202681,0781,5378,4479,66
24.02.202680,0182,5979,7581,29
25.02.202681,4483,0681,3782,43
26.02.202682,482,9280,0180,79
27.02.202679,9980,0877,8378,71
02.03.202677,3677,7675,0477,76
03.03.202675,4277,4474,1977,27
04.03.202678,2279,3378,0478,6
05.03.20267878,1775,0776,2
06.03.202674,7475,2273,3575,21
09.03.202673,474,771,9274,69
10.03.202674,8477,274,8474,93
11.03.202675,4676,5874,3774,79
12.03.202673,2474,0273,173,45
13.03.202673,5973,9472,0972,39
16.03.202673,3273,8572,4372,95
17.03.202673,5974,5773,5574,04
18.03.202673,5374,8173,4273,53
19.03.202672,574,472,573,79
20.03.202673,5273,972,172,81
23.03.202674,7576,8574,675,72
24.03.202674,9876,8774,7776,57
25.03.202677,978,2976,3976,61
26.03.202675,9777,1774,9175,6
27.03.202675,2175,2672,6872,98
30.03.202673,7174,2372,4272,76
31.03.202674,0575,0973,4174,5
01.04.202675,275,8774,7275,04
02.04.202673,3473,6871,6772,54
06.04.202672,5273,6372,1573,43
07.04.202672,9873,1871,672,76
08.04.202676,0277,0675,7276,74
09.04.202675,5977,3175,3876,73
10.04.202677,1177,4776,1476,42
13.04.202675,6176,8675,1576,83
14.04.202678,6379,8678,179,46
15.04.202679,5479,5477,7677,78
16.04.202677,5978,3577,0178,05
17.04.202679,482,6779,481,32
20.04.202680,8681,1680,3380,54
21.04.202680,4481,27979,05
22.04.202679,5979,878,6379
23.04.202678,9479,177,1678,52
24.04.202678,2378,5276,9278,05
27.04.202676,6178,8376,6177,96
28.04.202678,0279,474,7878,95
29.04.202678,278,3175,3876,62
30.04.202677,1278,0876,5176,89
01.05.202677,1277,575,5275,77
04.05.202675,9177,0175,2175,7
05.05.202676,2777,1676,0276,15
06.05.202678,279,4577,8378,7
07.05.202678,8279,3778,1778,41
08.05.202679,1379,3378,0778,8
11.05.202678,87975,1175,29
12.05.202675,476,8974,9676,44
13.05.202676,2277,6675,4575,81
14.05.202675,8879,2775,8877,75
15.05.202676,677,1674,874,86
18.05.202674,8274,9873,0973,1
19.05.202672,2472,8870,4372,63
20.05.202673,3976,1673,1976,14
21.05.202675,3877,377577,21
22.05.20267879,8577,6978,79
26.05.202679,380,1778,6779,79
27.05.202680,6584,5280,6584,12
28.05.202683,685,1983,3884,35
29.05.202684,885,0181,2283,24
01.06.202683,4383,4480,4582,68
02.06.202682,8984,2181,0281,73
03.06.202680,7184,1280,3481,7
04.06.202682,0683,6481,6483,22
05.06.202681,9783,181,482,11
08.06.202681,6784,1781,5183,77
09.06.202684,5585,181,6683,76
10.06.202683,5183,797979,4
11.06.202680,0481,0979,0880,85
12.06.202681,7282,1380,581,5
15.06.202682,6484,9682,6484,07
16.06.202684,6585,4182,2282,51
17.06.202682,583,1879,1679,58
18.06.202680,6180,9578,9479,29
22.06.202680,883,3280,0780,43
23.06.202679,1980,2178,678,95
24.06.202679,1380,5778,9478,95
25.06.202679,180,4378,3978,53
26.06.202678,3979,577,8178,1
29.06.202678,2578,4677,0677,34
30.06.202677,2677,2675,977,08
01.07.202676,9977,5275,275,52
02.07.202676,8977,274,2276
06.07.202676,5378,0776,1277,85
07.07.202677,7277,7275,6476,03
08.07.202675,2276,3174,5876,24
09.07.202676,3776,975,4576,65
10.07.202676,8978,6776,8877,85
13.07.202678,0578,576,4376,72
14.07.202676,7877,3375,9676,87
15.07.202677,2478,1676,7977,64
16.07.202677,577,9776,6177,72
17.07.202677,1477,9475,9976,07
20.07.202676,9977,1975,3675,8
21.07.202676,0980,174,879,52
22.07.202680,584,3380,0482,13
23.07.202681,3681,747980,67
24.07.202680,5483,7680,4382,64
27.07.20268587,0884,187,04
28.07.202687,6191,1587,2190,3
29.07.202690,791,8589,1189,4
30.07.202689,7489,7786,6188,4
31.07.202688,8589,1187,0488,86
03.08.202689,5190,387,2987,68
04.08.202687,4188,5986,0388,31
05.08.202688,4689,9888,2689,16
06.08.202689,1689,386,586,94
07.08.202686,8987,8886,3387,58
10.08.202687,4288,8186,3887,96
11.08.202688,1389,7487,8889,35
12.08.202689,1289,1286,7286,76
13.08.202686,8587,3586,2386,39
14.08.202686,8287,1886,1586,77
17.08.202686,2586,4984,3484,37
18.08.202684,8684,8683,5983,71