Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Goldman Sachs Group, Inc. logosu
GS
The Goldman Sachs Group, Inc.
23:00:02
1055.18 $
0.0000 (%0.00)
Önceki Kapanış: 1055.97
Düşük₺1048.01
Yüksek₺1067.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GS: The Goldman Sachs Group, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 960,828
KAPANIŞ 960,4979

En Düşük

DÜŞÜK 780,5

En Yüksek

YÜKSEK 1.153,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026884914,44880,75914,34
05.01.2026914,4961,69912,6948,44
06.01.2026949,41958,57943,25955,47
07.01.2026956,88958,25934941,02
08.01.2026935,48945,19932934,83
09.01.2026938,77946,14932,7938,98
12.01.2026934950,56929,11949,55
13.01.2026947,32949,94931938,15
14.01.2026932,3938,15917,9932,67
15.01.2026924,9981,26924,67975,86
16.01.2026973984,7957962
20.01.2026946,38962,6939,1943,37
21.01.2026944968,92943,45953,01
22.01.2026960,06970,95950,81954,65
23.01.2026934,08937,19917,05918,88
26.01.2026918,41933,74917,98931,86
27.01.2026924933,4920,39929,72
28.01.2026932,51937,17922,76936,81
29.01.2026937,3955,38925,13940,12
30.01.2026933,95947923,17935,41
02.02.2026932,13949,44912,08946,33
03.02.2026949,5964,5919,06938,99
04.02.2026937,12944,16893,8913,3
05.02.2026901,67910,83876,72890,41
06.02.2026907,87931,77907,23928,75
09.02.2026929949927,11943,62
10.02.2026945,7961,83929,93948,99
11.02.2026950,64968,13931,28944,59
12.02.2026956,17968,39903,98904,55
13.02.2026894,41905,99869905,14
17.02.2026907,73921,55905,68916,04
18.02.2026921,58947,7919,98933,73
19.02.2026925929,66906,49916,65
20.02.2026912,55922,37900,57922,24
23.02.2026918,5932883,75892,31
24.02.2026885,44911,77881,65902,27
25.02.2026914,72922,51907,52921,38
26.02.2026927,76938,39921,54929
27.02.2026912916,25854,15859,57
02.03.2026840873,63836861,7
03.03.2026836868,34824,64862,58
04.03.2026869,84878,8860867,25
05.03.2026862,01866,52822,2835,46
06.03.2026816827,16801,33821,42
09.03.2026810836,68795832,03
10.03.2026834,68846,09826,35833,81
11.03.2026829,95832,8810,54823,76
12.03.2026805,32807,21784,1787,52
13.03.2026789,36798780,5782,21
16.03.2026792805,46790794,77
17.03.2026806,3820,44803,47807,04
18.03.2026801816,19801805,48
19.03.2026792,93816,18790,59809,5
20.03.2026807827,23804,93813,53
23.03.2026833849,53829831,27
24.03.2026824,93844,5818835,72
25.03.2026845,01854,75833,9841,84
26.03.2026833,79844,8816,11822,64
27.03.2026813,67817,1797,78802,89
30.03.2026811,12818,63801,88807,6
31.03.2026823,9848,5810845,99
01.04.2026859,95870,2850,15860,21
02.04.2026838,39867,3831863,04
06.04.2026863873,21859,77866,05
07.04.2026858867,97850864,15
08.04.2026903,01918,12893,6905,75
09.04.2026902909,4895,29903,72
10.04.2026903,37908,96895907,8
13.04.2026875,55896,94865,34890,79
14.04.2026894,42914,19890,1909,63
15.04.2026915927,79897,1899,49
16.04.2026897,99907,96895,85900
17.04.2026915,5929,19912,22925,95
20.04.2026923,68941,8922,99941,74
21.04.2026944,5952,01922,54926,55
22.04.2026939940,98931,15934,84
23.04.2026935944,39920,69931,3
24.04.2026930,49932,92919,22926,91
27.04.2026926,04941,73926937,81
28.04.2026941,24945,3924,24926,55
29.04.2026927,5930899,16905,6
30.04.2026910,41928905923,77
01.05.2026916,4935,78912,14923,71
04.05.2026922,27925899903,27
05.05.2026909,73921,75908,22918,89
06.05.2026935,93944,06931,33937,35
07.05.2026937,93945,29921,98925,87
08.05.2026936939,78927,46936,48
11.05.2026932,65949,78926,63944,86
12.05.2026942,16948,5920,8945,9
13.05.2026941,84959,55933,08955,42
14.05.2026966,9975,66960,5968,96
15.05.2026953,65959,5941,61948,47
18.05.2026947,74961,69938,55946,36
19.05.2026933,22939,64923,81928,74
20.05.2026945982,73940,5982,12
21.05.2026982,21999,5970,3988,17
22.05.2026994,631.005,36990,9996,73
26.05.20261.006,531.016,54987,03994,52
27.05.2026995,911.003,65974,42996,47
28.05.2026986,421.009,97982,451.008,37
29.05.20261.009,271.027,221.0041.025,56
01.06.20261.015,331.051,21.011,61.048,58
02.06.20261.049,741.073,971.047,891.064,58
03.06.20261.055,281.055,971.031,011.041,02
04.06.20261.052,871.095,91.0501.092,61
05.06.20261.092,821.098,361.035,61.038,68
08.06.20261.052,781.063,181.042,331.045
09.06.20261.061,791.064,351.006,31.032,01
10.06.20261.028,351.036,311.000,041.001,29
11.06.20261.013,51.036,921.000,451.035,64
12.06.20261.0531.073,741.048,061.062,75
15.06.20261.089,521.094,181.0751.076,17
16.06.20261.0861.097,251.085,531.090,67
17.06.20261.098,461.121,951.094,291.099,14
18.06.20261.1201.1251.093,331.096,56
22.06.20261.109,71.115,981.091,621.106,37
23.06.20261.077,341.103,551.0691.094,44
24.06.20261.0901.090,11.068,511.076,91
25.06.20261.095,621.105,251.062,11.065,09
26.06.20261.054,741.0571.013,381.019,61
29.06.20261.029,191.035,931.016,171.020,21
30.06.20261.019,291.026,321.006,111.011,37
01.07.20261.0101.033,531.0031.019,61
02.07.20261.038,991.039,281.009,731.021
06.07.20261.029,881.055,291.0291.055,29
07.07.20261.0521.053,861.035,131.042,98
08.07.20261.0301.040,181.011,921.029,64
09.07.20261.0551.064,011.042,611.055,97
10.07.20261.063,211.067,171.0481.055,18
13.07.20261.056,341.057,821.036,841.045,91
14.07.20261.0851.143,841.0821.140
15.07.20261.148,421.153,991.117,41.152,07
16.07.20261.147,651.152,451.089,011.095,46
17.07.20261.071,641.085,931.047,151.065,22
20.07.20261.074,651.087,91.053,661.055,03
21.07.20261.070,071.088,481.0631.085,56
22.07.20261.078,521.106,661.0781.098,2
23.07.20261.072,521.084,731.062,481.074,72
24.07.20261.0751.077,381.051,821.061,23
27.07.20261.080,181.088,51.0291.048,23
28.07.20261.041,931.047,711.011,871.033,34
29.07.20261.0251.028,12977,7980,75
30.07.20261.007,361.029,79998,511.024,86
31.07.20261.034,721.042,981.008,61.018,38
03.08.20261.0251.027,961.005,161.027,06
04.08.20261.0501.066,161.043,271.052,98
05.08.20261.063,711.077,211.060,021.060,38
06.08.20261.062,041.068,041.030,781.032,58
07.08.20261.038,341.0471.032,031.039,61
10.08.20261.039,611.045,431.030,071.034,51
11.08.20261.036,391.043,431.027,191.034,41
12.08.20261.0551.056,051.031,741.037,21
13.08.20261.040,611.059,071.038,471.042,63
14.08.20261.040,911.043,741.029,581.039,42
17.08.20261.040,791.054,631.038,141.051,31
18.08.20261.0401.043,51.026,081.040,47
19.08.20261.044,821.044,821.014,51.021,65
20.08.20261.016,991.026,421.001,681.001,95
21.08.20261.015,991.043,661.008,851.039,28