Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HP Inc. logosu
HPQ
HP Inc.
23:00:02
24.22 $
0.0000 (%0.00)
Önceki Kapanış: 24.13
Düşük₺24.13
Yüksek₺24.845
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HPQ: HP Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,1146
KAPANIŞ 22,1499

En Düşük

DÜŞÜK 17,56

En Yüksek

YÜKSEK 32,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,5422,622,0122,12
05.01.202622,1122,321,6121,66
06.01.202621,6222,3721,3622,15
07.01.202622,1422,1620,9321,09
08.01.202620,9121,920,6521,39
09.01.202621,6121,6420,9221,47
12.01.202621,4821,6221,1321,18
13.01.20262121,4220,7521,08
14.01.202621,0121,5920,720,77
15.01.202620,8721,0220,5120,61
16.01.202620,0820,7419,9820,37
20.01.202620,0120,2819,5819,8
21.01.202619,8719,9919,2719,53
22.01.202619,6720,219,6519,83
23.01.202619,719,7119,219,43
26.01.202619,4819,619,319,46
27.01.202619,519,5219,1519,37
28.01.202619,4219,6619,0119,05
29.01.202619,0719,6318,9319,39
30.01.202619,319,4518,9619,44
02.02.202619,4819,9319,419,81
03.02.202619,0619,1518,3219
04.02.202619,3420,5519,3119,82
05.02.202619,819,9418,7819,15
06.02.202619,1419,919,1419,65
09.02.202619,3919,6219,1419,43
10.02.202619,620,4219,619,81
11.02.202619,8419,9119,519,76
12.02.20261919,2618,2618,87
13.02.202619,1119,7419,0619,26
17.02.202619,1719,3718,4918,49
18.02.202618,418,7218,2518,35
19.02.202618,318,6218,2618,34
20.02.202618,4518,9218,1218,59
23.02.202618,4718,6618,1318,35
24.02.202618,3918,811818,2
25.02.202617,719,217,5618,21
26.02.202618,619,1818,5618,81
27.02.202618,619,0418,4118,99
02.03.202618,7218,9718,5418,7
03.03.202618,4819,0618,4619,01
04.03.202619,0119,3218,6719,18
05.03.202619,2519,5819,1119,34
06.03.202619,1519,4918,8919,46
09.03.202619,1719,1918,518,93
10.03.202618,9119,1818,4718,79
11.03.202618,719,0418,2618,46
12.03.202618,5519,1818,4518,95
13.03.202619,119,1618,6118,93
16.03.20261919,1318,418,68
17.03.202618,819,0118,718,75
18.03.202618,618,8818,2118,22
19.03.202618,1518,8918,0118,48
20.03.202618,4318,5418,0918,27
23.03.202618,3718,6718,0218,53
24.03.202618,3519,0118,1818,89
25.03.202619,1220,1419,0919,46
26.03.202619,3420,1419,2719,32
27.03.202619,2919,5218,9219,44
30.03.202619,5819,6918,8319,05
31.03.202619,1119,3318,6719,21
01.04.202619,219,3118,6418,95
02.04.20261919,5218,6419,51
06.04.202619,5119,5218,9318,94
07.04.202618,7718,9918,5318,61
08.04.202619,0319,1518,5218,89
09.04.202618,8318,9718,1318,38
10.04.202618,7518,9318,1318,26
13.04.202618,2919,4218,1519,23
14.04.202618,7719,1118,5218,99
15.04.202619,1819,3418,8519,23
16.04.202619,4219,8519,2719,72
17.04.202619,820,0419,6619,88
20.04.202619,792019,5919,59
21.04.202619,6821,4219,6321,09
22.04.202621,0321,3820,3920,44
23.04.202620,2820,3219,8620,14
24.04.202620,3420,6219,6519,79
27.04.202619,820,1119,519,76
28.04.202619,7920,0919,6519,73
29.04.202619,7220,7319,6320,14
30.04.202620,120,9619,9620,86
01.05.202620,9621,0520,5420,83
04.05.202620,8921,2720,5820,8
05.05.202620,9121,4720,3721,15
06.05.202621,221,720,8721,41
07.05.202621,3221,6520,8920,99
08.05.202621,0822,742122,68
11.05.202622,7822,7821,5121,67
12.05.202621,7421,7420,8521,08
13.05.202621,4721,821,1421,26
14.05.202621,4621,6420,7120,77
15.05.202620,7521,120,5720,81
18.05.202620,9521,220,6320,92
19.05.202620,92120,4420,97
20.05.202620,9921,4720,7521,07
21.05.202621,0322,0220,8221,9
22.05.202622,625,5722,5825,24
26.05.202625,225,2924,1724,43
27.05.202624,3925,623,9625,49
28.05.202626,2826,6524,5725,01
29.05.202626,728,1726,527,04
01.06.202627,529,5427,3129,34
02.06.202629,529,6527,227,29
03.06.202626,6126,8825,8626,04
04.06.202625,7326,7125,7226,3
05.06.202626,0126,2824,9525,58
08.06.202625,4425,4824,5625,38
09.06.202625,3625,5524,0724,94
10.06.202624,3325,224,2324,69
11.06.202624,642524,1524,68
12.06.202624,6825,3124,0225,24
15.06.202625,3825,7624,5224,6
16.06.202624,6324,7624,0124,29
17.06.202624,324,4123,1623,18
18.06.20262323,722,8823,5
22.06.202623,524,3923,4723,54
23.06.202623,4824,0823,1823,67
24.06.202623,4623,6822,8723,29
25.06.202623,0823,4122,5722,92
26.06.202622,7423,422,5522,88
29.06.202622,9523,1622,3422,64
30.06.202622,5222,6521,821,94
01.07.202621,9322,4921,8922,02
02.07.202622,0622,6721,6721,93
06.07.202621,9822,6721,9622,6
07.07.202622,7723,422,6622,96
08.07.202622,8823,8522,8523,78
09.07.202623,8424,4223,6424,13
10.07.202624,3924,8524,1324,22
13.07.202624,5224,7824,0924,77
14.07.202624,8125,5724,2624,63
15.07.202624,7824,7823,2623,75
16.07.202623,8624,1823,3824,14
17.07.202623,9925,1423,9624,84
20.07.202624,6824,8424,0224,22
21.07.202624,2824,8924,2824,81
22.07.202624,9825,5424,9825,1
23.07.202625,1425,5324,2524,51
24.07.202624,772624,7625,75
27.07.202625,9826,5925,8726,55
28.07.202626,9228,3726,828,29
29.07.202628,0929,1227,5828,41
30.07.202627,3727,4726,2426,86
31.07.202626,527,3326,0527,27
03.08.202627,9127,9826,9427,12
04.08.202626,5728,9526,4528,82
05.08.202628,6529,2628,0528,52
06.08.202628,3829,0828,0128,18
07.08.202628,3130,0628,130,05
10.08.202630,1630,8729,7929,8
11.08.202629,729,728,7929,07
12.08.202629,1129,3428,3129,28
13.08.202631,3232,1929,4931,3
14.08.202631,331,429,9530,11
17.08.202629,7329,8429,1429,4
18.08.202629,6430,3129,5729,96
19.08.202629,8530,6429,8529,94
20.08.202629,830,3629,3629,47
21.08.202629,4630,129,3629,71