Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation logosu
IBM
International Business Machines Corporation
23:00:02
287.56 $
0.0000 (%0.00)
Önceki Kapanış: 295.30001
Düşük₺287.5
Yüksek₺298.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 256,4574
KAPANIŞ 256,4171

En Düşük

DÜŞÜK 199,19

En Yüksek

YÜKSEK 332,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026297,56297,57289291,5
05.01.2026295,77299,19294,25294,97
06.01.2026295303,04294,42302,47
07.01.2026302,5304,31296,35296,73
08.01.2026295303,67295302,72
09.01.2026302,61307302304,22
12.01.2026302,62312,33299,96312,18
13.01.2026311,6312,81301,87303,16
14.01.2026303,5309,19301,5309,03
15.01.2026309311,88297,04297,95
16.01.2026301307,45300,78305,67
20.01.2026301,35301,6290,16291,35
21.01.2026292,76297,67292,51297,54
22.01.2026299,42300,93293,53294,67
23.01.2026294,07294,34289,79292,44
26.01.2026293,16296,82293,14296,33
27.01.2026297,16297,33293,27293,86
28.01.2026294,17295,95291,26294,16
29.01.2026317,86319,9303,47309,24
30.01.2026307,6307,78299,73306,7
02.02.2026307,51316,64306,41314,73
03.02.2026312,4312,98283,85294,31
04.02.2026291,41291,41278,96289,05
05.02.2026286,1291,81285,1289,89
06.02.2026292,5299,89290,66298,93
09.02.2026295,91297,72291,42296,34
10.02.2026294,99297,61290,33291,76
11.02.2026292,34293,5272,36272,81
12.02.2026270,3271,3257,22259,52
13.02.2026260264,66256,64262,38
17.02.2026259,2260,7254,65258,31
18.02.2026258,64261,11256,25260,79
19.02.2026256258,28253,51256,28
20.02.2026255,2259,04253,8257,16
23.02.2026254,37255,19220,72223,35
24.02.2026227,8236,59223,63229,32
25.02.2026233,22239,55231,22237,54
26.02.2026239,71247,49238,95242,01
27.02.2026238,07240,21234,57240,21
02.03.2026235,7240,78233,78239,37
03.03.2026236,35246,09234,29245,28
04.03.2026245,75250,85244,96250,06
05.03.2026249,32260,38249256,55
06.03.2026256,44259,4252,21258,85
09.03.2026255,38258,08251,57253,33
10.03.2026253,26253,44246,55250,2
11.03.2026250,01253,72247,2248,87
12.03.2026247,1250,05245,64247,68
13.03.2026247,67249,72244,71246,28
16.03.2026247,87252,2246,1249,25
17.03.2026250,51256,39250256,11
18.03.2026254,16258,28250,16251,6
19.03.2026249,43252,19248,25250,37
20.03.2026249250,28241,77241,77
23.03.2026246,5251,35244,71248,44
24.03.2026246,45247,11238240,59
25.03.2026243,6246,19238241,39
26.03.2026240,56246,67239,8241,67
27.03.2026238,85239,44233,75236,34
30.03.2026237,8240,21236,13237,25
31.03.2026240,27242,85236,38242,39
01.04.2026242,12246,26240,14243,14
02.04.2026243248,21241,49248,16
06.04.2026248,14248,9244,74246,74
07.04.2026245,32245,76241,1245,07
08.04.2026248,63250240,8241,74
09.04.2026240,88241,74233,76237,18
10.04.2026239,19239,27230,51230,76
13.04.2026233,63238,07231,7237,82
14.04.2026238,75241,54238,12240,27
15.04.2026242,25246,06240,99244,8
16.04.2026248,75251,22246,13251
17.04.2026254,67255,65251,04253,47
20.04.2026255258,5252,56253,71
21.04.2026254258,09251,87255,68
22.04.2026254,51257,54247,21251,86
23.04.2026232,27232,91221,73231,08
24.04.2026231,93232,8225231,98
27.04.2026229,95231,32227,12228,05
28.04.2026230,5233,56228,46233,04
29.04.2026230,34231,48226,82227,1
30.04.2026226,53231,6224,9230,98
01.05.2026234,55235,95231,75232,2
04.05.2026232234,09228,62229,48
05.05.2026230,16231227,15229,03
06.05.2026228,75229224,38225,74
07.05.2026227,5231,82227,41231,31
08.05.2026229,73230,71224,83229,76
11.05.2026228,66230,23222,55223,55
12.05.2026224,43224,43219,22219,22
13.05.2026218,27218,31212,34214,64
14.05.2026215,55220,96215218,37
15.05.2026218,2220,91217,62219,3
18.05.2026218,55223,33217,75222,75
19.05.2026224,5227,35221,92222,33
20.05.2026221,05225216,78225
21.05.2026232,58253,63230,94252,97
22.05.2026262,05264,38253,39253,84
26.05.2026254,55254,55245,45250,69
27.05.2026250,46257,62250,46255,2
28.05.2026261268,89257264,22
29.05.2026277,3301273,33297,8
01.06.2026322,55327,98308320,42
02.06.2026313,75332,46310,11329,23
03.06.2026318,3318,3302,53305,63
04.06.2026307,43310,44300,18301,77
05.06.2026300302,3281,07284,84
08.06.2026286,44290,5279,43280,82
09.06.2026281,14283,59271,29277,49
10.06.2026273,82280,51271,33272,36
11.06.2026268276,48266,5274,85
12.06.2026278,94278,94267,68272,24
15.06.2026272272,25264,8268,71
16.06.2026270,87276,62268,61270,81
17.06.2026266,35268,87261,88262,35
18.06.2026251,38252,47243,68249,1
22.06.2026248,43253,31243,81252,22
23.06.2026261,58267,53255,26264,94
24.06.2026261,84265,07256,18262,96
25.06.2026267,67268,76256258,27
26.06.2026258,94273,14258,28271,63
29.06.2026274,3278,15269,06278
30.06.2026273,21282,57271,12281,21
01.07.2026279,66294,49278,96286,25
02.07.2026283,14290,93282,28289,52
06.07.2026288,35300,82287,65299,52
07.07.2026305,66311,8300,49306,13
08.07.2026300,77303,82295,59302,05
09.07.2026285,83297,28284,44295,3
10.07.2026297,26298,77287,5287,56
13.07.2026290,5297,5289,1290,23
14.07.2026226,37229,92213,22217,07
15.07.2026220,97223,81211,03211,2
16.07.2026208,82219,95204,44219,05
17.07.2026215,62217,17210,22212,67
20.07.2026210,07216,28208,82213
21.07.2026210,72214,97209,18210,5
22.07.2026207,68212,34204,73205,77
23.07.2026202,64207,55199,19206,65
24.07.2026209,28216,1206,8214,19
27.07.2026217,75219,63215,29216,28
28.07.2026219,73228,98215,11227,55
29.07.2026227,7230,97223,95226,44
30.07.2026222224,86220,2221,74
31.07.2026221,15224,76216,59223,65
03.08.2026228,33228,55224,87226,31
04.08.2026224,76235,31223,3235,15
05.08.2026236,1238,96233,46235,92
06.08.2026229,61234,47228,44233,43
07.08.2026235,38237,32232,72237,28
10.08.2026235240,74234,13236,31
11.08.2026236,31241,8235,44238,42
12.08.2026236,95237,46231,68235,98
13.08.2026238,92239,71233,61237,14
14.08.2026238,37239,15233,73234,32
17.08.2026231,59233,65227,4228,85
18.08.2026229,73234,45229,42232,67
19.08.2026232,26238,62230,51237,16
20.08.2026236237,5233,03233,69
21.08.2026233,71238,72233,12235,68