Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Johnson & Johnson logosu
JNJ
Johnson & Johnson
23:00:02
256.98 $
0.0000 (%0.00)
Önceki Kapanış: 259.105
Düşük₺255.52
Yüksek₺261.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JNJ: Johnson & Johnson Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 238,8958
KAPANIŞ 239,1469

En Düşük

DÜŞÜK 200,91

En Yüksek

YÜKSEK 276,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026206,82207,39203,68207,35
05.01.2026205,87205,94200,91204,31
06.01.2026204,6206,71204,12204,79
07.01.2026205,26208,26205,03207,49
08.01.2026206,93208,98204,97205,75
09.01.2026205,91206,7204,01204,39
12.01.2026205,55209,9203,85209,72
13.01.2026209,91214,39208,86213,65
14.01.2026214,73218,86214,15218,55
15.01.2026218,23219,75215,91219,57
16.01.2026219,04220,11218,14218,66
20.01.2026217,09218,73214,5218,21
21.01.2026211218,68210,5218,01
22.01.2026218,77222,17218,1218,49
23.01.2026219,8221,21217,84220,14
26.01.2026220,21222,03220221,49
27.01.2026222225,5220,7224,44
28.01.2026226,4228,57226,08227,72
29.01.2026228,81230227,08227,29
30.01.2026228,26228,5225,33227,25
02.02.2026228,32231,19227,25230,75
03.02.2026231,5235,2230,48233,1
04.02.2026235235,83232,94234,47
05.02.2026235239,58234,99237,79
06.02.2026238,96240,94237,98239,99
09.02.2026240,25240,74237,04238,64
10.02.2026239,98240,5237,88238,35
11.02.2026239,34241,26237,4240,86
12.02.2026240,48246,35239,68244,55
13.02.2026244,59244,95242,61243,45
17.02.2026244,13244,49241,87243,33
18.02.2026243,24245,07242,82244,99
19.02.2026244,62246,96244,27246,91
20.02.2026246,47246,88240,28242,49
23.02.2026243,63246,81242,6245,84
24.02.2026245,35247,25244,54246,28
25.02.2026244,86247,25243,72245,17
26.02.2026245,11245,47242,02243,47
27.02.2026244,03248,94242,5248,43
02.03.2026249,19251,71246,87248,56
03.03.2026246,46247,88244,36246,75
04.03.2026245,75246,57243,18245,3
05.03.2026242,63243235,93239,63
06.03.2026238,12240,79235,43240,4
09.03.2026240,87244,09240,04242,59
10.03.2026242,3245240,82243,71
11.03.2026242,87243,69241,36242,99
12.03.2026241,46244,4240,3242,04
13.03.2026244,21245,59241,5241,52
16.03.2026243,92245,06241,67243,19
17.03.2026243,58244,14237,22238,11
18.03.2026237,87239,11235,42237,28
19.03.2026238,34239,26236,31237,6
20.03.2026236,83238,29234,5235,37
23.03.2026237,4238,31234,25235,42
24.03.2026234,14236232,24235,27
25.03.2026236,8241,46235,73239,93
26.03.2026240241,65238,93239,26
27.03.2026241,19242,68239,13240,45
30.03.2026243,49244,21240,51242,49
31.03.2026243,01245,33242,65244,44
01.04.2026245,6247,2243,74244,12
02.04.2026245,11247,21241,87243,04
06.04.2026242,65243,52240,5240,97
07.04.2026240,78240,78236,01238,41
08.04.2026236,64241,33233,9241,3
09.04.2026241,3244,2240,54241,31
10.04.2026242242,26237,91238,46
13.04.2026237,71238,39235,18237,96
14.04.2026235,01242,19233,25240,1
15.04.2026239,94240,42236,75238,67
16.04.2026237,42238,14232,12234,54
17.04.2026234,36235,54232,04234,18
20.04.2026234,81235,26229,53230,69
21.04.2026229,35229,69224,7226,16
22.04.2026226,18227,48223,78226,1
23.04.2026227,25231,39227,03230,65
24.04.2026229,03229,99227,02227,5
27.04.2026225,77227,91224,35225,34
28.04.2026227,73231,03226,37227,79
29.04.2026225,52228,71224,86227,35
30.04.2026227,95231,16227,81229,85
01.05.2026229,06229,77227,02227,19
04.05.2026225,51227,07223,58224,2
05.05.2026225,39226,53224,9225,59
06.05.2026225,25226,34222,95224,62
07.05.2026224,78224,78220,63222,51
08.05.2026222,94223,37220,92221,32
11.05.2026221,32223,28220,37221,43
12.05.2026223227,65221,65224,26
13.05.2026225,82230,8225,44230,42
14.05.2026231231,76229,16230,8
15.05.2026230,77232,14226,44226,71
18.05.2026226,71229,7225,86228,92
19.05.2026228,94230,85228,04230
20.05.2026231,69232229,17229,32
21.05.2026229,32231,89227,35231,73
22.05.2026233235,5232,72234,34
26.05.2026233233,24229,08230,18
27.05.2026229,98232,89229,02231,29
28.05.2026230,03231,87229,73230,8
29.05.2026231,23231,5224,59225,33
01.06.2026223,2224,44220,84223,51
02.06.2026222,58225,5221,17222,89
03.06.2026222,45224,93222223,24
04.06.2026227,09228,67225,9228,17
05.06.2026230235,22229232,77
08.06.2026232,77234,95230,56232,16
09.06.2026232,38237,71230,41237
10.06.2026238,85240,93237,05238,49
11.06.2026240241,6238,14238,33
12.06.2026240240,91237,52240,87
15.06.2026239239,5233,58235,66
16.06.2026236,37236,37231,02235,18
17.06.2026234,03235,43230,7234,2
18.06.2026231,78232,75227,6228,39
22.06.2026228,95231,45227,5231,29
23.06.2026235,64239,8234,35239,08
24.06.2026239,89243,04238,75241
25.06.2026241,27248,19240,89244,88
26.06.2026248,27255,11247,87254,66
29.06.2026253,19258,58252,03258,51
30.06.2026259259,9253,17253,97
01.07.2026253,25254,2251,08253,98
02.07.2026255,78263,1254263,04
06.07.2026260,23261,38255,93259,33
07.07.2026264,89269,43264,05267,24
08.07.2026268,6268,6263,13263,4
09.07.2026260,63263,45258,13259,1
10.07.2026260,19261,3255,52256,98
13.07.2026257,95259,52256,15257,77
14.07.2026255,53256,39252,14253,85
15.07.2026250,09256,83246,05247,02
16.07.2026248,9253,55246,3249,97
17.07.2026252,59255,66251,95253,04
20.07.2026252,01254,18248,63248,82
21.07.2026247,45251,34245,49250,61
22.07.2026252,76256,29251,21255,63
23.07.2026255,24260,2254,42259,27
24.07.2026261,43263,71259,61263,4
27.07.2026262,55268,8261,35265,95
28.07.2026270274,9266,18266,73
29.07.2026268,5269,34264,79265,53
30.07.2026259,03260,52254,56255,82
31.07.2026256,01258,48253,29256,35
03.08.2026254,97257,75250,91254,41
04.08.2026254,41255,52250,44254,93
05.08.2026255,25259,32254,47257,59
06.08.2026261,71262,11255,28256,98
07.08.2026255,89259,6255,12259,24
10.08.2026259,06262258,55261,81
11.08.2026261,23264,15258,36259,8
12.08.2026256261,41255,26260,86
13.08.2026261,73262,62259,65262,08
14.08.2026260,65261,71259,16260,35
17.08.2026258,87264,28258,01262,37
18.08.2026267,67271,73266,33271,11
19.08.2026273276,47270,56273,41
20.08.2026273,4273,4267,37267,37
21.08.2026267,83272,65267270,24