Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPMorgan Chase & Co. logosu
JPM
JPMorgan Chase & Co.
23:00:02
336.47 $
0.0000 (%0.00)
Önceki Kapanış: 335.47
Düşük₺335.74
Yüksek₺338.5859
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JPM: JPMorgan Chase & Co. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 316,8782
KAPANIŞ 316,8765

En Düşük

DÜŞÜK 279,1

En Yüksek

YÜKSEK 366,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026322,5325,73320,74325,48
05.01.2026325,5337,25325,19334,04
06.01.2026332,62335,87330,65334,61
07.01.2026331,14332,15324,6326,99
08.01.2026326,39331,4325,65329,79
09.01.2026329,34331,9328,17329,19
12.01.2026321,88326,02321,23324,49
13.01.2026324,3326,86310,57310,9
14.01.2026308,2311,76306,12307,87
15.01.2026308,47312,94307,75309,34
16.01.2026310,35317,21310312,47
20.01.2026306,21311,15301,86302,74
21.01.2026303,43305,4301,15302,04
22.01.2026304,86308,2302,9303,63
23.01.2026302302,37296,51297,72
26.01.2026297,81301,77297,45301,04
27.01.2026301,33301,97298,15300,31
28.01.2026300,27301,92298,05300,77
29.01.2026302,4306,83302,21306,42
30.01.2026305,25307,93302,56305,89
02.02.2026304,46309,3301,37308,14
03.02.2026309,73316,25309,1314,85
04.02.2026314,4319,31314,4317,27
05.02.2026315316,01305,54310,16
06.02.2026314,71324,25314,71322,4
09.02.2026321,34326,4320,11322,1
10.02.2026322,55326,13315,12318,24
11.02.2026323,24325,28308,73310,82
12.02.2026312,27313,62300,02302,64
13.02.2026298,52304,29296,52302,55
17.02.2026302,76308,24302,5307,13
18.02.2026308,46312,28307,22308,78
19.02.2026307,17309,18305,12308,05
20.02.2026308,4311305,68310,79
23.02.2026308,8311295,1297,67
24.02.2026296,82299,75291,38297,3
25.02.2026298,64303,66297,01303,3
26.02.2026304,58309,01303,64306,13
27.02.2026300302,95294,45300,3
02.03.2026294,81299,98293,21297,56
03.03.2026292,29302,39289,5300,26
04.03.2026299,99301295,82299,39
05.03.2026297,98301,24292,43293,55
06.03.2026286,34289,99283,71289,48
09.03.2026285,5291,1280,45289,92
10.03.2026289,29292,75287,18288,73
11.03.2026288,81290,48284,86287,52
12.03.2026282,83283,88279,1282,89
13.03.2026284,67287,19282,95283,44
16.03.2026286,34289,27284,61286,16
17.03.2026289291,76285,95286,89
18.03.2026286,83289,4285,12287,74
19.03.2026286,88289,51284,62287,97
20.03.2026288,08290,71285,27286,56
23.03.2026294,31295,75287,97289,91
24.03.2026286,17295,48285,37292,4
25.03.2026294,15297,64292,44295,42
26.03.2026292,58294,99290,73291,66
27.03.2026289,14290,11281,75282,84
30.03.2026284,74287,25282,33283,77
31.03.2026288,47295,07284,95294,16
01.04.2026295,39298,72292,91295,38
02.04.2026291,91295,62288,72294,6
06.04.2026294,06296,83293,2295,45
07.04.2026293,14298,18292,7297,4
08.04.2026307,97311,26305,33307,97
09.04.2026306,95311,26306,11310,33
10.04.2026310310,35306,72309,87
13.04.2026307,47313,74305,46313,68
14.04.2026309,82314,32308,87311,12
15.04.2026313,95314,24304,26305,93
16.04.2026305,35309,95305,2309,95
17.04.2026312,47314,9310,09310,29
20.04.2026310,85317,13310,37316,99
21.04.2026317,49320,24312,75313
22.04.2026314,85315,15311,94313,02
23.04.2026313,52314,99308,89311,69
24.04.2026311,15311,15307,89308,28
27.04.2026306,88312,58306,88311,63
28.04.2026315,2315,45311,17311,45
29.04.2026310,57312,05307,29309,25
30.04.2026307,07314,1306,57313,23
01.05.2026313,95316,08311,83312,47
04.05.2026310,62310,65306,51307,65
05.05.2026307,71310,97306,8309,4
06.05.2026311,45316,26311,35314,9
07.05.2026314,65316,3306,14306,27
08.05.2026308,25308,99300,5302,1
11.05.2026302,1303,19298,88300
12.05.2026300,02306,06295,55304,88
13.05.2026302,27303300,07300,25
14.05.2026302,25303,75298,81299,91
15.05.2026300,21300,79296,45297,81
18.05.2026298301,26297,22300,73
19.05.2026301,09301,79295,26295,7
20.05.2026296,7302,93293,67301,98
21.05.2026301,23303,98300,21303
22.05.2026304,68307,45303,84306,38
26.05.2026308,49309,93305,44306,74
27.05.2026305305,9295,75299,28
28.05.2026297,57301,07295,75296,73
29.05.2026296,4299,88295,2299,31
01.06.2026297,69299,55295,27296,58
02.06.2026296,5302,07295,27300,96
03.06.2026299,92301,96296,56300,85
04.06.2026305,74312,91304,44310,89
05.06.2026314,29315309,6312,37
08.06.2026313,25316,3310,78311,11
09.06.2026313,51316,42309,01312,7
10.06.2026312,56314,75309,03309,14
11.06.2026309,56314,72308,88313,49
12.06.2026315,97321,3315,55320,72
15.06.2026323,92325,92318,84319,4
16.06.2026324,3331,75324,02331,14
17.06.2026332,18337,77331,5333,46
18.06.2026336,95338,09324,16325,22
22.06.2026329,7332,77326,75331,48
23.06.2026329,47335,37327,21334,14
24.06.2026333,07334,53329,77333,45
25.06.2026334,96343,45334,76335,12
26.06.2026336336,4327,5329,05
29.06.2026328,28332,39327,2329,39
30.06.2026328,89330,44326,68327,33
01.07.2026328,37335,64325,01334,07
02.07.2026338,02340331,77334,47
06.07.2026335339,72334,11337,72
07.07.2026340,98341,4337,09339,22
08.07.2026336,53336,53330,13330,62
09.07.2026331,46337330,81335,47
10.07.2026337,47338,59335,77336,47
13.07.2026338,34338,35332,5334,53
14.07.2026327344,73325,75342,89
15.07.2026345,85351,24344,05346,91
16.07.2026349,28349,34341,11343,15
17.07.2026339,03346,13335,05341,1
20.07.2026341,8344,26337,37338,87
21.07.2026340,12345,74337,3345,23
22.07.2026345,07349,07344,25348,21
23.07.2026346,58349,92345,42349,9
24.07.2026350,64353,37347,5353,21
27.07.2026357,89359,05352,58356,2
28.07.2026357,3359,3354,15357,31
29.07.2026356,5357,37343,78344,71
30.07.2026347,54352,28345,37350,85
31.07.2026353,3354,47349,7351,79
03.08.2026353,75355,62350,84352,64
04.08.2026355363353,87357,52
05.08.2026358,97362,17358,2359,24
06.08.2026362,81362,81354,95356,3
07.08.2026355,76358,85353,33357,52
10.08.2026357,96359,99356,5359,79
11.08.2026360,05363,12358,6362,04
12.08.2026362,97366,09361,3365,18
13.08.2026366,5366,5361,52363,11
14.08.2026363365,9361,45362,84
17.08.2026361,94365,75360,96360,96
18.08.2026362,34363,57359,27363,25
19.08.2026363,01363,05355,65357,26
20.08.2026357,6357,95351,55351,55
21.08.2026354,07356,86350,37351,58