Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kinder Morgan, Inc. logosu
KMI
Kinder Morgan, Inc.
23:00:02
32.12 $
0.0000 (%0.00)
Önceki Kapanış: 32.4
Düşük₺31.765
Yüksek₺32.485
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMI: Kinder Morgan, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8156
KAPANIŞ 31,8057

En Düşük

DÜŞÜK 26,59

En Yüksek

YÜKSEK 34,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202627,4927,927,1927,71
05.01.202627,9627,9627,1327,9
06.01.2026282826,5926,82
07.01.202626,8927,1726,8327
08.01.20262727,472727,27
09.01.202627,427,4926,9327,12
12.01.202627,1427,2526,726,92
13.01.202627,1127,5127,0727,38
14.01.202627,3127,827,3127,53
15.01.202627,4927,7227,3227,41
16.01.202627,5427,9827,3927,96
20.01.202628,1428,3427,7427,96
21.01.202628,3328,6628,2428,58
22.01.202629,1330,1828,9329,69
23.01.202629,983029,4829,57
26.01.202629,829,8428,9929,34
27.01.202629,2329,6129,1629,59
28.01.202629,7430,3129,5730,07
29.01.202630,530,5730,0130,24
30.01.202630,3630,5529,930,49
02.02.202629,8829,929,4529,61
03.02.202629,7330,3929,6630,32
04.02.202630,430,5629,5430,06
05.02.202629,9630,3929,730,33
06.02.202630,4130,5930,2430,5
09.02.202630,4831,1230,4630,99
10.02.202631,2231,5430,931,01
11.02.202631,4831,6731,2131,45
12.02.202631,5131,9931,4231,69
13.02.202631,7132,3431,6732,32
17.02.202632,3332,5831,8132,13
18.02.202632,532,5632,1432,29
19.02.202632,532,7732,3832,54
20.02.202632,632,7732,1732,73
23.02.202632,7433,2432,6332,7
24.02.202632,6332,7232,1432,69
25.02.202632,6732,832,2132,77
26.02.202632,733,2432,5733,06
27.02.202633,1333,3532,9533,27
02.03.202633,7534,1333,0733,89
03.03.20263434,2433,533,96
04.03.202633,7434,0133,4733,92
05.03.202633,8934,0833,2833,39
06.03.202633,5533,6733,2433,58
09.03.202633,6633,6633,1533,3
10.03.202633,233,3932,9232,96
11.03.202632,8333,332,6733,08
12.03.202633,3833,9133,0333,36
13.03.202633,5533,5633,2433,39
16.03.202633,433,4533,0633,31
17.03.202633,5233,8833,2333,27
18.03.202633,2433,2732,6132,61
19.03.202632,7933,7232,533,44
20.03.202633,4933,7332,8332,84
23.03.202632,8133,8232,4433,71
24.03.202633,6234,2333,6133,93
25.03.202633,7634,2633,6733,98
26.03.202633,9434,433,7734,07
27.03.20263434,7333,8334,03
30.03.202634,2834,3633,5233,65
31.03.202633,8133,8933,0333,53
01.04.202633,1533,3132,5232,88
02.04.202633,533,532,8332,97
06.04.202632,8833,2232,8133,19
07.04.202633,2233,833,2233,3
08.04.202632,1233,0632,0332,96
09.04.202632,8733,7732,7632,97
10.04.202632,832,9432,4632,68
13.04.202632,7932,8531,7232,07
14.04.202631,913231,3631,65
15.04.202631,4531,8531,431,7
16.04.202631,6632,0731,5731,79
17.04.202631,1532,0930,9232,02
20.04.202631,7532,4231,7131,94
21.04.202631,9532,1731,1531,57
22.04.202631,8432,0231,7331,81
23.04.202632,2732,431,0731,73
24.04.202631,7331,8431,1731,74
27.04.202631,6831,9830,7330,95
28.04.202631,3531,8731,2831,79
29.04.202631,8531,9531,5931,84
30.04.202631,7932,931,6632,87
01.05.202632,8232,9232,3832,53
04.05.202632,3532,5232,1432,47
05.05.202632,4432,5732,0932,29
06.05.202632,0132,1331,3331,58
07.05.202631,1331,5530,8831,52
08.05.202631,5431,7931,2331,41
11.05.202631,6632,3531,5132,25
12.05.202632,5432,732,2232,45
13.05.202632,5132,8732,1832,81
14.05.202632,8433,4832,7833,4
15.05.202633,5133,8233,2833,63
18.05.202633,6933,8333,3433,78
19.05.202633,9134,8133,5634,31
20.05.202634,3134,6433,5733,59
21.05.202633,6833,8333,3833,5
22.05.202633,5233,8933,3533,79
26.05.202633,6333,6932,8532,87
27.05.202632,5832,6932,1232,22
28.05.202632,432,4431,8631,91
29.05.202631,7631,7931,0631,08
01.06.202631,0631,3530,8230,85
02.06.202630,8531,5130,8431,44
03.06.202631,531,9331,3431,37
04.06.202631,5231,7631,3731,7
05.06.202631,6631,9331,5531,68
08.06.202631,5731,8331,2531,29
09.06.202631,3531,6531,0331,34
10.06.202631,5432,0231,4331,84
11.06.202632,1532,1531,3431,36
12.06.202631,3632,2431,2531,94
15.06.202631,131,723131,46
16.06.202631,2631,731,1431,44
17.06.202631,3531,5531,1231,33
18.06.202631,0931,6730,8931,59
22.06.202631,5832,331,5732,25
23.06.202632,1132,5731,6232,54
24.06.202632,532,6732,1632,6
25.06.202632,4333,2732,3333,01
26.06.202633,1633,3432,9833,19
29.06.202633,1333,332,1932,27
30.06.202632,4432,6831,9231,97
01.07.202631,8532,0331,5131,72
02.07.202632,0132,1231,6332,06
06.07.202632,0232,2931,6531,69
07.07.202631,9932,731,9432,49
08.07.202632,5532,7732,2132,48
09.07.202632,4332,7932,3532,4
10.07.202632,3732,4931,7732,12
13.07.202632,532,5331,8632,24
14.07.202632,2132,632,1732,54
15.07.202632,532,6532,0632,2
16.07.202632,2532,7832,1132,54
17.07.202632,9232,9732,1332,3
20.07.202632,533,0732,2532,58
21.07.202632,9232,9232,0532,38
22.07.202632,6932,7432,332,49
23.07.20263333,2632,0232,77
24.07.202632,9233,2632,632,86
27.07.202632,2732,3731,6731,75
28.07.202631,9532,231,5531,61
29.07.202632,132,2831,6331,85
30.07.202631,6731,9531,2531,66
31.07.202631,5532,2831,5532,18
03.08.202631,6431,7331,2731,4
04.08.202630,9931,6130,6831,38
05.08.202631,3231,4930,9131,12
06.08.202631,531,6431,0631,28
07.08.202631,0631,2130,7730,85
10.08.202631,0831,4130,9431,39
11.08.202631,4431,6931,3231,48
12.08.202631,3731,8131,3631,73
13.08.202631,6432,3931,5832,08
14.08.202632,2332,8432,1332,82
17.08.202632,8332,9832,2932,33
18.08.202632,7533,0632,632,87
19.08.20263333,0631,7732,08
20.08.202632,1632,2931,1331,61
21.08.202631,7431,8530,8431,105