Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
23:02:19
1188.58 $
0.0000 (%0.00)
Önceki Kapanış: 1216.95
Düşük₺1178.32
Yüksek₺1219.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.058,3386
KAPANIŞ 1.057,0142

En Düşük

DÜŞÜK 850,51

En Yüksek

YÜKSEK 1.292,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.076,41.080,661.052,081.080,36
05.01.20261.069,231.085,381.033,381.041,51
06.01.20261.044,111.070,831.039,931.064,04
07.01.20261.0771.117,661.075,961.108,09
08.01.20261.113,691.133,951.070,151.085,19
09.01.20261.086,831.104,521.063,031.063,56
12.01.20261.0581.083,361.0581.081
13.01.20261.0831.090,221.069,091.077,19
14.01.20261.081,751.0841.061,121.073,29
15.01.20261.062,561.067,651.012,571.032,97
16.01.20261.024,431.049,941.0181.038,4
20.01.20261.028,151.045,851.015,961.041,29
21.01.20261.043,861.081,331.042,021.078,52
22.01.20261.078,521.095,481.071,741.087,38
23.01.20261.083,731.084,321.063,021.064,29
26.01.20261.062,211.067,081.043,321.062,75
27.01.20261.064,111.073,391.034,811.039,51
28.01.20261.029,111.029,691.004,141.023,8
29.01.20261.025,361.0401.0181.024,14
30.01.20261.033,31.048,571.0201.037,15
02.02.20261.037,571.057,411.037,571.044,13
03.02.20261.040,751.048,8993,581.003,46
04.02.20261.075,121.1141.0651.107,12
05.02.20261.065,51.0751.005,831.020,84
06.02.20261.0561.060,021.033,271.058,18
09.02.20261.077,091.106,941.042,921.044,67
10.02.20261.050,661.055,651.023,881.024,58
11.02.20261.026,51.030,11.012,621.015,21
12.02.20261.024,871.059,841.0121.038,27
13.02.20261.039,981.064,341.033,691.040
17.02.20261.045,611.0671.034,881.036,05
18.02.20261.032,361.037,541.011,311.020,56
19.02.20261.010,821.025,221.0071.023,22
20.02.20261.023,861.028,651.002,461.009,52
23.02.20261.047,021.064,451.0341.058,56
24.02.20261.042,951.058,91.024,081.042,15
25.02.20261.036,581.053,631.0271.028,83
26.02.20261.024,081.026,921.007,381.022,02
27.02.20261.019,171.0531.017,361.051,99
02.03.20261.044,621.056,21.0131.017,97
03.03.20261.0151.020,01995,071.007,73
04.03.20261.011,631.015,66993,661.003,57
05.03.2026990993,56965,6983,26
06.03.2026975991,22966,09990,33
09.03.2026986,891.008,93980,581.008,39
10.03.20261.0061.0129941.001,35
11.03.20261.000,031.002,93990,3999,84
12.03.2026993,45994,5973,16977,25
13.03.2026980,131.003,22978985,08
16.03.2026991,98998,17975,51989,12
17.03.2026978,92981,17925,25930,35
18.03.2026925929905,11918,05
19.03.2026914924,53910,86917,5
20.03.2026910,55925,38899,29906,7
23.03.2026913,49926,78907,23910,55
24.03.2026907908,67895,61903,02
25.03.2026912,49922,15909,09916,31
26.03.2026912,38916,35896,29897
27.03.2026896900,83877,11878,24
30.03.2026888,48897,43883,11886,63
31.03.2026893,49924,14892,14919,77
01.04.2026926,88976,68925,99954,52
02.04.2026945957,69930,02935,58
06.04.2026932,04936919,78927,06
07.04.2026924,5932,66898,45931,09
08.04.2026941,52961,14933,13953,3
09.04.2026948,47963,76939,29955,19
10.04.2026963,69963,94935,54939,47
13.04.2026939,97945,9927,17929,55
14.04.2026925939,93915,04922,5
15.04.2026923,5930888,03905,03
16.04.2026911,67920898,15903,99
17.04.2026917,8929,99917,8927,03
20.04.2026926,9929,64912,5919,9
21.04.2026910,2913,05881,11903,02
22.04.2026906,4922,54902,23921,48
23.04.2026929,49930911,89917,65
24.04.2026900,01900,42871,73883,96
27.04.2026878,13891,2868,04868,27
28.04.2026871,9878,15863,35874
29.04.2026866,04869,02850,51851,21
30.04.2026898,78945,5896,8934,6
01.05.2026948,95984,45943,8963,33
04.05.2026960974,22951,76967,93
05.05.2026971,89992,8964,41988,87
06.05.2026991,35996,49983,5987,05
07.05.2026985,37989967,1974,96
08.05.2026974,07980947,51948,45
11.05.2026949995943,26966,99
12.05.2026974,44997,52971,18989,87
13.05.2026994,751.022,829921.015,75
14.05.20261.017,491.018,17996,011.006,7
15.05.20261.006,981.014,38997,411.004,92
18.05.20261.000,611.003978,87988,09
19.05.2026989,511.021,8984,61.021,41
20.05.20261.024,991.037,881.003,691.018,87
21.05.20261.024,31.047,31.0221.041,65
22.05.20261.049,811.070,341.047,071.065
26.05.20261.0751.0821.060,361.064,74
27.05.20261.072,261.0931.069,91.082,92
28.05.20261.096,641.149,11.092,011.126,8
29.05.20261.1271.132,661.089,011.105
01.06.20261.0951.106,171.071,61.082,2
02.06.20261.067,371.078,221.052,151.064,15
03.06.20261.059,51.093,281.053,511.078,78
04.06.20261.108,61.140,461.101,621.125,27
05.06.20261.142,971.166,291.131,031.131,42
08.06.20261.1591.182,731.143,61.149,15
09.06.20261.1651.174,61.137,751.144,68
10.06.20261.152,51.166,421.133,531.136,37
11.06.20261.139,711.170,121.125,641.160,95
12.06.20261.1651.169,991.132,811.133
15.06.20261.1341.137,491.112,011.129,35
16.06.20261.138,821.146,691.115,51.122,5
17.06.20261.116,71.121,491.104,91.112
18.06.20261.120,491.122,331.088,661.098,57
22.06.20261.112,241.119,451.093,151.102,08
23.06.20261.1171.122,021.079,221.107,08
24.06.20261.129,411.135,141.100,981.117,26
25.06.20261.126,991.145,431.1141.127,69
26.06.20261.128,81.215,761.1281.208,12
29.06.20261.222,781.2381.203,141.229,93
30.06.20261.228,881.230,051.190,21.199,43
01.07.20261.217,511.217,511.173,931.191,74
02.07.20261.193,011.2321.180,31.213,91
06.07.20261.2081.213,791.183,341.200,06
07.07.20261.232,881.249,451.222,771.235,56
08.07.20261.221,11.241,891.204,161.215,83
09.07.20261.211,641.2301.200,371.216,95
10.07.20261.210,311.212,961.178,321.188,58
13.07.20261.180,111.196,291.166,011.181,87
14.07.20261.166,011.166,011.140,741.152,54
15.07.20261.145,51.160,821.134,41.156,63
16.07.20261.162,271.189,071.141,21.169,17
17.07.20261.159,451.187,951.151,011.179,11
20.07.20261.179,651.187,121.144,431.146,9
21.07.20261.1431.177,581.1391.175,41
22.07.20261.173,911.1751.153,51.163,01
23.07.20261.146,621.189,591.141,781.185,87
24.07.20261.194,351.206,941.187,51.196,03
27.07.20261.2011.205,051.183,451.197,53
28.07.20261.217,61.2321.205,011.220,66
29.07.20261.215,181.229,191.204,81.210,02
30.07.20261.174,031.186,651.153,141.154,97
31.07.20261.148,511.150,631.1191.148,84
03.08.20261.1521.161,941.109,151.121,36
04.08.20261.117,381.135,831.109,161.115,68
05.08.20261.1741.216,941.138,431.169,86
06.08.20261.196,551.230,881.173,51.191,94
07.08.20261.1881.196,81.161,21.185,71
10.08.20261.185,011.231,941.184,411.231,94
11.08.20261.230,651.2381.209,531.215,02
12.08.20261.201,731.226,51.191,081.220,28
13.08.20261.238,31.240,11.2061.209
14.08.20261.194,011.1991.171,21.180,16
17.08.20261.175,21.198,521.163,51.183,16
18.08.20261.2001.228,471.194,011.225,73
19.08.20261.245,811.292,651.240,541.280,34
20.08.20261.274,131.280,281.243,231.244,4