Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Eli Lilly and Company logosu
LLY
Eli Lilly and Company
22:59:59
1112 $
0 (%0)
Önceki Kapanış: 1112
Düşük₺1088.655
Yüksek₺1122.33
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LLY: Eli Lilly and Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.011,5115
KAPANIŞ 1.009,4646

En Düşük

DÜŞÜK 850,51

En Yüksek

YÜKSEK 1.182,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.076,41.080,661.052,081.080,36
05.01.20261.069,231.085,381.033,381.041,51
06.01.20261.044,111.070,831.039,931.064,04
07.01.20261.0771.117,661.075,961.108,09
08.01.20261.113,691.133,951.070,151.085,19
09.01.20261.086,831.104,521.063,031.063,56
12.01.20261.0581.083,361.0581.081
13.01.20261.0831.090,221.069,091.077,19
14.01.20261.081,751.0841.061,121.073,29
15.01.20261.062,561.067,651.012,571.032,97
16.01.20261.024,431.049,941.0181.038,4
20.01.20261.028,151.045,851.015,961.041,29
21.01.20261.043,861.081,331.042,021.078,52
22.01.20261.078,521.095,481.071,741.087,38
23.01.20261.083,731.084,321.063,021.064,29
26.01.20261.062,211.067,081.043,321.062,75
27.01.20261.064,111.073,391.034,811.039,51
28.01.20261.029,111.029,691.004,141.023,8
29.01.20261.025,361.0401.0181.024,14
30.01.20261.033,31.048,571.0201.037,15
02.02.20261.037,571.057,411.037,571.044,13
03.02.20261.040,751.048,8993,581.003,46
04.02.20261.075,121.1141.0651.107,12
05.02.20261.065,51.0751.005,831.020,84
06.02.20261.0561.060,021.033,271.058,18
09.02.20261.077,091.106,941.042,921.044,67
10.02.20261.050,661.055,651.023,881.024,58
11.02.20261.026,51.030,11.012,621.015,21
12.02.20261.024,871.059,841.0121.038,27
13.02.20261.039,981.064,341.033,691.040
17.02.20261.045,611.0671.034,881.036,05
18.02.20261.032,361.037,541.011,311.020,56
19.02.20261.010,821.025,221.0071.023,22
20.02.20261.023,861.028,651.002,461.009,52
23.02.20261.047,021.064,451.0341.058,56
24.02.20261.042,951.058,91.024,081.042,15
25.02.20261.036,581.053,631.0271.028,83
26.02.20261.024,081.026,921.007,381.022,02
27.02.20261.019,171.0531.017,361.051,99
02.03.20261.044,621.056,21.0131.017,97
03.03.20261.0151.020,01995,071.007,73
04.03.20261.011,631.015,66993,661.003,57
05.03.2026990993,56965,6983,26
06.03.2026975991,22966,09990,33
09.03.2026986,891.008,93980,581.008,39
10.03.20261.0061.0129941.001,35
11.03.20261.000,031.002,93990,3999,84
12.03.2026993,45994,5973,16977,25
13.03.2026980,131.003,22978985,08
16.03.2026991,98998,17975,51989,12
17.03.2026978,92981,17925,25930,35
18.03.2026925929905,11918,05
19.03.2026914924,53910,86917,5
20.03.2026910,55925,38899,29906,7
23.03.2026913,49926,78907,23910,55
24.03.2026907908,67895,61903,02
25.03.2026912,49922,15909,09916,31
26.03.2026912,38916,35896,29897
27.03.2026896900,83877,11878,24
30.03.2026888,48897,43883,11886,63
31.03.2026893,49924,14892,14919,77
01.04.2026926,88976,68925,99954,52
02.04.2026945957,69930,02935,58
06.04.2026932,04936919,78927,06
07.04.2026924,5932,66898,45931,09
08.04.2026941,52961,14933,13953,3
09.04.2026948,47963,76939,29955,19
10.04.2026963,69963,94935,54939,47
13.04.2026939,97945,9927,17929,55
14.04.2026925939,93915,04922,5
15.04.2026923,5930888,03905,03
16.04.2026911,67920898,15903,99
17.04.2026917,8929,99917,8927,03
20.04.2026926,9929,64912,5919,9
21.04.2026910,2913,05881,11903,02
22.04.2026906,4922,54902,23921,48
23.04.2026929,49930911,89917,65
24.04.2026900,01900,42871,73883,96
27.04.2026878,13891,2868,04868,27
28.04.2026871,9878,15863,35874
29.04.2026866,04869,02850,51851,21
30.04.2026898,78945,5896,8934,6
01.05.2026948,95984,45943,8963,33
04.05.2026960974,22951,76967,93
05.05.2026971,89992,8964,41988,87
06.05.2026991,35996,49983,5987,05
07.05.2026985,37989967,1974,96
08.05.2026974,07980947,51948,45
11.05.2026949995943,26966,99
12.05.2026974,44997,52971,18989,87
13.05.2026994,751.022,829921.015,75
14.05.20261.017,491.018,17996,011.006,7
15.05.20261.006,981.014,38997,411.004,92
18.05.20261.000,611.003978,87988,09
19.05.2026989,511.021,8984,61.021,41
20.05.20261.024,991.037,881.003,691.018,87
21.05.20261.024,31.047,31.0221.041,65
22.05.20261.049,811.070,341.047,071.065
26.05.20261.0751.0821.060,361.064,74
27.05.20261.072,261.0931.069,91.082,92
28.05.20261.096,641.149,11.092,011.126,8
29.05.20261.1271.132,661.089,011.105
01.06.20261.0951.106,171.071,61.082,2
02.06.20261.067,371.078,221.052,151.064,15
03.06.20261.059,51.093,281.053,511.078,78
04.06.20261.108,61.140,461.101,621.125,27
05.06.20261.142,971.166,291.131,031.131,42
08.06.20261.1591.182,731.143,61.149,15
09.06.20261.1651.174,61.137,751.144,68
10.06.20261.152,51.166,421.133,531.136,37
11.06.20261.139,711.170,121.125,641.160,95
12.06.20261.1651.169,991.132,811.133
15.06.20261.1341.137,491.112,011.129,35
16.06.20261.138,821.146,691.115,51.122,5
17.06.20261.116,71.121,491.104,91.112
18.06.20261.120,491.122,331.088,661.098,57