Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mastercard Incorporated logosu
MA
Mastercard Incorporated
23:00:02
526.74 $
0.0000 (%0.00)
Önceki Kapanış: 523.2
Düşük₺519.65
Yüksek₺528.395
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MA: Mastercard Incorporated Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 521,6684
KAPANIŞ 521,8496

En Düşük

DÜŞÜK 464,52

En Yüksek

YÜKSEK 589,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026570,71570,88559,49563,13
05.01.2026559,62576,26558,45568,57
06.01.2026569581,37567,94580,34
07.01.2026579,27585,28577,62579,92
08.01.2026577,51589,67573,5580,07
09.01.2026578,11581,31575,34575,54
12.01.2026564,03567,88555,89566,28
13.01.2026558,95558,95533,7544,99
14.01.2026544,5548,59538,15546,82
15.01.2026548,52549,88539542,65
16.01.2026540,24544,03538,68539,49
20.01.2026530,6536,41528,51531,74
21.01.2026533,52537,4524,77527,57
22.01.2026529,92533,19523,81532,86
23.01.2026531,41532,14520,16524,74
26.01.2026526,71530,39522,65527,36
27.01.2026527,65529,11519,55520,41
28.01.2026521,96523,83518,27521,37
29.01.2026531,79544,24520,11543,73
30.01.2026541,01543,76535,23538,79
02.02.2026540,99557,12540,95555,37
03.02.2026554,33560,11549,03550,72
04.02.2026549,73556,6541,01553,52
05.02.2026554,85561,92549,95551,89
06.02.2026553,07556,79539,8548,74
09.02.2026543,71546,55534,2535,33
10.02.2026536,27547535540,39
11.02.2026538,15540,7533,11537,46
12.02.2026539,93543527,15527,46
13.02.2026529,06533,99516,02518,36
17.02.2026515525,86515521,93
18.02.2026522,49530,76519,4527,98
19.02.2026524,81526,53516,05520,26
20.02.2026520,25527,5518,59526,41
23.02.2026520,47522,72490496,03
24.02.2026493,74499,25491,26498
25.02.2026502,82510,54502,42509,39
26.02.2026510,95519,9509,01514,77
27.02.2026509,47518,76506,75517,21
02.03.2026509,48526,16507,34521
03.03.2026513,61526,79513524,32
04.03.2026524,16526,16520,28522,92
05.03.2026521,1525,32512,75524,66
06.03.2026519,64522,55512,2522,34
09.03.2026516,27520,89509,11517,72
10.03.2026516,95519,33511514,72
11.03.2026513,08515,31502,72504
12.03.2026500505,62496,29497,31
13.03.2026496,56501,86495,4497,99
16.03.2026498,62508,58498,62508,5
17.03.2026510,55516,96506,5506,58
18.03.2026503,75503,75487,92488,47
19.03.2026490,52497,08487,31491,14
20.03.2026492,47499,22491,01496,32
23.03.2026506,05507,04500,38500,38
24.03.2026495,64502,73493,24498,93
25.03.2026501,29506,25494,56502,76
26.03.2026500,51504,8499,05500,75
27.03.2026499,45500,05480,5484,24
30.03.2026488,03495,54487494
31.03.2026500501,41490,58499,66
01.04.2026502,23503485,65491,65
02.04.2026488,13499,88487,75493,44
06.04.2026493,75501,91491,18501,5
07.04.2026498,29502,6495,67498,28
08.04.2026508511,82505,86507,12
09.04.2026504,46506,67497,76503,57
10.04.2026502,01504,39495,67498,66
13.04.2026496,23508,87495508,58
14.04.2026508513,98506,69513,16
15.04.2026516522,43513,2519,96
16.04.2026518,03522,23517,01518,54
17.04.2026521,5527,47518,74521,3
20.04.2026520,76524,48514,54516,65
21.04.2026516,93523,11510,17511,35
22.04.2026512,07513,79505,72510,16
23.04.2026507,37509,65498,37502,38
24.04.2026499505,61495,63504,17
27.04.2026500,76509,05500,76506,43
28.04.2026512,25517507,24507,62
29.04.2026529,99534,21520,89525,23
30.04.2026504,5514,15498,96502,92
01.05.2026506509492,15495,46
04.05.2026495507,29493,88504,74
05.05.2026501,03503,88493,26497,08
06.05.2026499,14500,74489,73491,89
07.05.2026492,7503,52492,7500,94
08.05.2026500,13500,41491,73495,48
11.05.2026495501,66492,01497,81
12.05.2026500,61506,31499,75499,81
13.05.2026495,61498,6490,32490,64
14.05.2026491,28494,5488,01489,94
15.05.2026493,5502,28492,33494,2
18.05.2026491,49506,23490,95505,79
19.05.2026507,56512,9498,5499,7
20.05.2026493,5499,7490,8498,04
21.05.2026496501,38490,07499,62
22.05.2026499,11504,26497,32498,54
26.05.2026496496,85492,06493,01
27.05.2026493,01499,35492,51495,04
28.05.2026493,34494,58486,35493,75
29.05.2026494,5500,11492,84493,98
01.06.2026494,25497,13488,65495,25
02.06.2026493,06493,99477,68477,68
03.06.2026477,35481,96464,52471,55
04.06.2026479,56488,55477,46481,76
05.06.2026484494484491,08
08.06.2026486,76489,52483,7485,67
09.06.2026483,89495,42482495,24
10.06.2026497,47498,8486,5489,08
11.06.2026488,66491,47484,39486,51
12.06.2026488,88492,37484,54489,98
15.06.2026490,5493,55486,66490,64
16.06.2026491,86501,5489,51501,33
17.06.2026502,93504,64492,4492,99
18.06.2026494,77495,99488,91489,79
22.06.2026488,16495,66483,14484,09
23.06.2026488,83491,56484,42488,07
24.06.2026488,08498,44486,22494,41
25.06.2026496504,8488,65488,92
26.06.2026488,58504,36488,58499,02
29.06.2026502,5515,45502,5509,64
30.06.2026511,9514507,14513,6
01.07.2026517,25530,41513,42522,44
02.07.2026529,73539,63526,07539,39
06.07.2026540,74541,89522,68533,1
07.07.2026533,84543,65530531,62
08.07.2026531,11531,62517,21519,86
09.07.2026518,03523,23515,11523,2
10.07.2026527,26528,94519,65526,74
13.07.2026530,71539,93530,71537,7
14.07.2026534,99543,46532,06538,02
15.07.2026538,54541,24529,08535,21
16.07.2026541,5551,68539,69551,54
17.07.2026550,5551,72540,23543,6
20.07.2026540547,91538,01547,44
21.07.2026543,76544,34536,85538,3
22.07.2026538,94540530,73531,98
23.07.2026527,98530,88523,61530,29
24.07.2026531,46540529,68539,66
27.07.2026543,18553,89542,02551,71
28.07.2026561,03564,61557,43562,75
29.07.2026555,06569,99554,92563,32
30.07.2026577,36582,62567,63577,35
31.07.2026567,68575,42563,42573,1
03.08.2026580583,71570,78570,97
04.08.2026566,99573,35564571,1
05.08.2026575,74578,26568,6570,48
06.08.2026573,21576,36566,37575,95
07.08.2026572,57572,99561,62562,95
10.08.2026561,11566,77559,36563,17
11.08.2026562,71567,63560561,44
12.08.2026557,56563,55556,06559,73
13.08.2026565,61568,28557,7567,04
14.08.2026567,95570,67564,43569,29
17.08.2026565,24569,27561,26562,26
18.08.2026563,87578,5563,18574,31
19.08.2026571,5582,93570,33573,72
20.08.2026572,07579,61571,8573,85
21.08.2026574,55582,28573,04580,63