Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Merck & Co., Inc. logosu
MRK
Merck & Co., Inc.
23:01:54
123.54 $
0.0000 (%0.00)
Önceki Kapanış: 125.07
Düşük₺122.9001
Yüksek₺125.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRK: Merck & Co., Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 119,4801
KAPANIŞ 119,5765

En Düşük

DÜŞÜK 104,43

En Yüksek

YÜKSEK 154,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026105,53106,62104,43106,45
05.01.2026107,01108,44105,8107,44
06.01.2026107,68110,17107,68108,87
07.01.2026109,51111,46107,95108,6
08.01.2026110,61112,9109,25110,99
09.01.2026110,87112,48110,22110,53
12.01.2026110,97111,46108,78109,19
13.01.2026109,05109,31107,22108,26
14.01.2026108,97111,23107,95111,01
15.01.2026110,62111,58108,45110,97
16.01.2026110,72110,73108,43108,83
20.01.2026108,11109,64106,93109,45
21.01.2026109,19111,97108,73111,11
22.01.2026110,78111,32108,59109,18
23.01.2026109,09109,09107,21108,18
26.01.2026107,8108,42107,06107,4
27.01.2026107,5108,35106,84107,92
28.01.2026106,85107,93106,03106,9
29.01.2026107,33109,93107,1108,34
30.01.2026108,59110,54107,95110,27
02.02.2026110,12113,89109,95113,37
03.02.2026111,67118,46111,44115,84
04.02.2026116,9120,39116,5118,33
05.02.2026118,31122,43118,31119,75
06.02.2026120,76122,66120,44121,93
09.02.2026121,41121,88116,98117,65
10.02.2026117,69118,18116,1117,15
11.02.2026117,04119,36116,31119,26
12.02.2026119,01121,61118,12119,24
13.02.2026121,5123,33121,03121,41
17.02.2026122,36123,08120,8121,57
18.02.2026121,25121,81120,39121,66
19.02.2026121,4122,6120,5121,86
20.02.2026122,64122,7120,6122,26
23.02.2026122,31124,19121,5123,82
24.02.2026123,41124,84122,63123,93
25.02.2026124,01125,14122,26122,46
26.02.2026122,4122,5119119,3
27.02.2026119,68124119,68123,82
02.03.2026123,51123,7121,04121,41
03.03.2026119,67120,97118,61119,83
04.03.2026119,43120,87117,86120,28
05.03.2026119,11119,53114,45116,07
06.03.2026115,16116,36113,82115,79
09.03.2026114,98117,26114,11117,11
10.03.2026117,24119116,67117,09
11.03.2026116,76116,95115,29116,21
12.03.2026115,47116,6114,3115,91
13.03.2026116,92117,89115,53115,61
16.03.2026115,34116,06114,22115,43
17.03.2026115,78116,8114,38115,87
18.03.2026115,06115,56113,35114,5
19.03.2026114,66115,76113,75114,2
20.03.2026114,25115,18112,72114,18
23.03.2026116,17116,47114,77115,68
24.03.2026114,7116,54114,02116,37
25.03.2026117,3120,12116,8119,37
26.03.2026118,96120,06118,65118,93
27.03.2026119,29121,07118,6119,63
30.03.2026120,57121,64117,22118,1
31.03.2026119,03121,27118,77120,29
01.04.2026120,88122,19120,27120,84
02.04.2026120,37121,65119,22120,87
06.04.2026120,41121,48120,04120,85
07.04.2026119,56119,56116,5119,28
08.04.2026119,6123,63117,94123,18
09.04.2026122,9124121,35122,68
10.04.2026122,96123,01120,95121,42
13.04.2026121,03121,3119,06120,15
14.04.2026119,03120,36118,15119,96
15.04.2026119,8120,25116,64117,9
16.04.2026117,13117,85114,71115,46
17.04.2026115,56119,2115,56119,07
20.04.2026119,15119,36116,75117,1
21.04.2026116,49116,53111,91112,56
22.04.2026112,61113,51111,54112,89
23.04.2026113,37115,02113,1114,62
24.04.2026113,74114,03111,5111,9
27.04.2026111,22112,75110,14110,23
28.04.2026111,52111,91109,71110,03
29.04.2026108,55111,23107,9110,95
30.04.2026109,34112,24108,63109,18
01.05.2026112,33114,54111,88112,16
04.05.2026111,41114,62110,75113,11
05.05.2026113,67114,07112,83113,15
06.05.2026113,15114,49112,74113,56
07.05.2026113,51113,75111,1112,3
08.05.2026112,38113,01111,18111,38
11.05.2026112,15113,68111,01111,28
12.05.2026111,5113,69111,39112,37
13.05.2026112,25114,07112,04113,45
14.05.2026113,63113,9112,57113,41
15.05.2026113,9113,93110,94111,38
18.05.2026111,43112,89110,97112,56
19.05.2026112,56115,1112,13114,24
20.05.2026114,63114,95112,9113
21.05.2026112,79115,98112,09115,88
22.05.2026120,55122,66120,08122,41
26.05.2026122,9123,13119,41119,72
27.05.2026119,82122,4119,78120,24
28.05.2026120,26121,5119,36119,89
29.05.2026119,65120,67118,19118,72
01.06.2026117,55117,96114,36115,17
02.06.2026114,5116,78114,5115,65
03.06.2026115,45117,33114,7114,7
04.06.2026117,16120,55117,09120,26
05.06.2026120,94123,46120,36120,79
08.06.2026120,85122,6118,69119,52
09.06.2026120,03120,5118119,6
10.06.2026119,78120,04117,26119,09
11.06.2026120,04122,71119,95120,76
12.06.2026121,5121,9118,83119,05
15.06.2026118,71118,95114,87114,9
16.06.2026115,88115,9113,57115,17
17.06.2026114,86115,99114,02115,44
18.06.2026114,64114,94111,57113,87
22.06.2026113,97115,63113115,48
23.06.2026116,53119,8116,53119,6
24.06.2026120,9121,81119,51120,6
25.06.2026121,63125,96121125,45
26.06.2026125,83128,78125,83128,66
29.06.2026127,65129,97126,74129,38
30.06.2026129,22130,29126,68128,5
01.07.2026128,01128,42124,71125,37
02.07.2026126,18129,61125,99129,56
06.07.2026129,31130125,62126,78
07.07.2026128,77129,69127,89128,86
08.07.2026128,34128,99125,14125,99
09.07.2026125,48128,07124,45125,07
10.07.2026125,12125,56122,9123,54
13.07.2026123,58124,74122,44124,03
14.07.2026123,3123,66120,16120,78
15.07.2026124,25124,9122,75123,61
16.07.2026124,33128,93124127,63
17.07.2026128,45131,74127,03127,5
20.07.2026127,29127,89124,22124,4
21.07.2026124,8126,77124,1126,26
22.07.2026127,32128,83126,62127,47
23.07.2026127,82131,04127,82130,48
24.07.2026131,44131,71130,24131,07
27.07.2026131,01132,53130,45130,76
28.07.2026132,88135,05131,14131,82
29.07.2026132,37132,69129,65130,36
30.07.2026128,2130,21127,25129,79
31.07.2026128,92131,04128,14130,2
03.08.2026129,87131,47126,72127,77
04.08.2026128,46129,99126,22128
05.08.2026129,41131,09127,56128,33
06.08.2026130,96131,08127,8128,37
07.08.2026127,84128,75126,68128,58
10.08.2026128,29130,98128,24130,92
11.08.2026129,93132,84129,7130,42
12.08.2026130,25134,06128,91132,92
13.08.2026133,86135,68133,06135,55
14.08.2026134,43135,97133,4135,84
17.08.2026134,95137,17134,55135,97
18.08.2026137,24137,98134,88135,17
19.08.2026146,94153,5144,9152,2
20.08.2026150,78152,51148,52148,99
21.08.2026149,12154,49148,59152,55