Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Morgan Stanley logosu
MS
Morgan Stanley
23:02:03
222.28 $
0.0000 (%0.00)
Önceki Kapanış: 222.13
Düşük₺220.855
Yüksek₺224.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MS: Morgan Stanley Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 192,6741
KAPANIŞ 192,6102

En Düşük

DÜŞÜK 152,8

En Yüksek

YÜKSEK 232,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026178,52181,96177,14181,9
05.01.2026182,2188,51182,06186,54
06.01.2026186,7188,82185,75187,75
07.01.2026187,3187,75184,34184,79
08.01.2026183,91186,14183,66184,68
09.01.2026185,7186,92185,04186,32
12.01.2026184,63187,27183,92186,57
13.01.2026186,96187,02182,15182,76
14.01.2026182,19182,35178,93180,78
15.01.2026181192,16181191,23
16.01.2026190,56192,68189189,09
20.01.2026185,25186,7181,28182,1
21.01.2026182,47186,42182,02183,32
22.01.2026184,53186,04182,26183,05
23.01.2026181,87181,87177,95179
26.01.2026179,36182,44178,86181,88
27.01.2026182,24183,97181,15182,66
28.01.2026182,44183,01180,38182,34
29.01.2026183,18185,03179,46182,4
30.01.2026180,21183,15179,97182,8
02.02.2026182,61185,44180,55185,1
03.02.2026185,28188,68178,45182,91
04.02.2026182,73183,65178,5180,08
05.02.2026178179,45173,25175,84
06.02.2026178,89181,19177,5179,96
09.02.2026179,99183,82179,46182,35
10.02.2026181,92184,58173,55177,89
11.02.2026179,77181,04174,3176,68
12.02.2026177,43178,79165,41168,06
13.02.2026167,12171,49163,59171,15
17.02.2026172,55174,2170,86171,54
18.02.2026173,49177,31173,45176,59
19.02.2026175,16176,28172,53174,37
20.02.2026173,45175,43171,56175,41
23.02.2026173,96175,62166,61166,8
24.02.2026165,47170,32164,11168,79
25.02.2026170,7174,04169,65173,73
26.02.2026174,88177,83174,45177,49
27.02.2026174174,13164,4166,51
02.03.2026162,64169,6162,15167
03.03.2026162,46167,32159,95165,95
04.03.2026167,58169,2166,52167,58
05.03.2026165,38167,97160,51162,55
06.03.2026159,51160,35155,35160,27
09.03.2026157,92161,85154,07160,45
10.03.2026161,84163,48159,86160,75
11.03.2026160161,76157,85160,89
12.03.2026154,37156,25152,8154,37
13.03.2026154,89157,24153,86154,87
16.03.2026156,46159,09154,79155,7
17.03.2026157,3160,64157,3157,83
18.03.2026157,02160,64156,52158,93
19.03.2026156,99159,62156,53158,55
20.03.2026158,36163,14157,25161,47
23.03.2026166,26168,14164,16164,32
24.03.2026162,44167,12162,23165,87
25.03.2026166,8168,81164165,65
26.03.2026164,65166,33162,48163,23
27.03.2026161161,23157,33158,39
30.03.2026160,15161,24157,22158,37
31.03.2026161,5165,29159,65164,57
01.04.2026168,91169,29163,2166,17
02.04.2026161,99167160,57165,81
06.04.2026165,88167,63165,44166,55
07.04.2026165,69168,9165,29168,43
08.04.2026176,9181,26174,49176,02
09.04.2026175,17179174,8178,16
10.04.2026178,66178,66174,7177,64
13.04.2026175,76181,18175,01181,14
14.04.2026182,87184,59181,75183,34
15.04.2026188,49194,59187,92191,62
16.04.2026190,93192,51186,67187,32
17.04.2026189,5191,22188,23188,82
20.04.2026188,92192,2188,02190,7
21.04.2026190,79193,14188,71189,31
22.04.2026191,68192,23189,82191,05
23.04.2026190,66191,76186,9188,65
24.04.2026188,79189,05187,12188,07
27.04.2026187,87190,59187,75190,18
28.04.2026191,31192,65188,66190,36
29.04.2026190,01190,51185,25187,08
30.04.2026185,6190,73184,9190,59
01.05.2026190,49193,5188,77190,17
04.05.2026189,93190,35187,12188,01
05.05.2026189,34190,45187,95189,25
06.05.2026192,17194,83192,17193,35
07.05.2026193,16194,25189,67190,17
08.05.2026190,88193,5190,47193,09
11.05.2026192,36193,67190,04191,1
12.05.2026190,2192,38186,45191,88
13.05.2026190,71194,95189,6193,83
14.05.2026195,62197,5193,41194,53
15.05.2026193,88194,43191,11192,51
18.05.2026192,62194,81191,14192,69
19.05.2026191,55192,84188,94189,58
20.05.2026191,96198,07190,09197,77
21.05.2026197,81200,75196,9200,51
22.05.2026201,13203,09200,63201,03
26.05.2026202,85203,92199,87201,76
27.05.2026202,05202,53197,01201,61
28.05.2026199,92204,38199,68203,79
29.05.2026204208,08203,72208
01.06.2026207,61212,11206,6211,01
02.06.2026210,26217,03210,26214,98
03.06.2026212,85213,49208,79210,14
04.06.2026212,01219,16211,15218,27
05.06.2026218,32218,32211,16211,93
08.06.2026213,27215,9211,74212,24
09.06.2026214,42215,24206,06210,25
10.06.2026208,94210,24205,83206,66
11.06.2026208,79212,83207212,66
12.06.2026215,05217,62212,66214,04
15.06.2026218,76220,6216,85217,98
16.06.2026220,51222,3218,59220,83
17.06.2026222,11228,07221,36224,96
18.06.2026229,09230,47222,89223,17
22.06.2026226,71228,23224,99227,09
23.06.2026222,51227,95222,12226,03
24.06.2026224,6226,5219,81219,86
25.06.2026222,99227,48220,85221,04
26.06.2026219,7219,75211,36212,03
29.06.2026214,33217211,69211,72
30.06.2026210,17211,71208,18209,04
01.07.2026208,96213,19206,72211,86
02.07.2026214,71215,86211,55213,93
06.07.2026217222,14216,37222,1
07.07.2026221,54223,26219,82222,04
08.07.2026220220,91216,1218,07
09.07.2026221224,44220,01222,13
10.07.2026223,91224,75220,85222,28
13.07.2026222,46223,45218,75221,09
14.07.2026224,32232,11224,1227,67
15.07.2026222,7232,25221,22228,55
16.07.2026228,23228,23215,79218,37
17.07.2026214,4218,38207,4215,5
20.07.2026215,52219,74210,35210,94
21.07.2026213,66217,4212,25216,4
22.07.2026215,52219,63215,52218,5
23.07.2026214,89217,26213,72215,18
24.07.2026216,4216,4211,21214,48
27.07.2026218,02219,4210,89214,56
28.07.2026213,75213,75207,29211,58
29.07.2026212,09212,35202,94203,13
30.07.2026207,5211,15205,3210,06
31.07.2026210,7213,46208,69210,42
03.08.2026211,46211,69208,01211,23
04.08.2026213,67218,76211,51217,04
05.08.2026218,14220,12217,12218,27
06.08.2026219,01219,78213,54213,75
07.08.2026213,74216,47211,81216,33
10.08.2026216,33217,62214,38215,33
11.08.2026216,32217,21213,52215,07
12.08.2026218,49220,5216,98217,64
13.08.2026219,3222217,88218,38
14.08.2026217,8218,72215,3217,36
17.08.2026217,36220,53217,36218,21
18.08.2026217,06217,7215,19217,55
19.08.2026218,78218,78213,56214,23
20.08.2026214,29215,07207,32207,45