Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oracle Corporation logosu
ORCL
Oracle Corporation
23:00:00
140.68 $
0.0000 (%0.00)
Önceki Kapanış: 144.22
Düşük₺139.26
Yüksek₺145.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORCL: Oracle Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 164,2052
KAPANIŞ 163,832

En Düşük

DÜŞÜK 114,5

En Yüksek

YÜKSEK 250,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026197,47198,59194,21195,71
05.01.2026198,34201,69192,33192,59
06.01.2026192,56194,88190,7193,75
07.01.2026195,3195,67192192,84
08.01.2026190,88190,95186,15189,65
09.01.2026191,66200,18188,78198,52
12.01.2026197,6206,6197,01204,68
13.01.2026205207,8200,66202,29
14.01.2026201,68201,68190,81193,61
15.01.2026195,01195,01189,39189,85
16.01.2026189,91191,87186,53191,09
20.01.2026187,19187,19179,36179,92
21.01.2026179,68180,6170,6173,88
22.01.2026179,37180,16176,5178,18
23.01.2026172,62179,65172177,16
26.01.2026179,1185,31178,53182,44
27.01.2026179,19179,72173,68174,9
28.01.2026174,92181,68171,86172,8
29.01.2026170,15170,23161,52169,01
30.01.2026168,17168,9163,24164,58
02.02.2026170,92171,2160160,06
03.02.2026158,26159,38151,9154,67
04.02.2026153,89153,94144,43146,67
05.02.2026145,6146,55135,25136,48
06.02.2026139,75143,2138,91142,82
09.02.2026148,49159,75147156,59
10.02.2026160165,39156,96159,89
11.02.2026163,66163,66154157,16
12.02.2026157,93159,04152,5156,48
13.02.2026159,25162,3155,29160,14
17.02.2026157,98159,28152,88153,97
18.02.2026154,41157,3151,37156,17
19.02.2026157,19160,08155,77156,54
20.02.2026153,3153,99147,39148,08
23.02.2026145,69145,8138,59141,31
24.02.2026140,84146,76138,73146,14
25.02.2026149,16153,28147,34147,89
26.02.2026148,79152,5145,15150,31
27.02.2026143,88146,08142,1145,4
02.03.2026141,62150,17141,18149,25
03.03.2026144,75150,93143,05149,01
04.03.2026150,01153,61149,1152,37
05.03.2026152,59157,94150,12154,79
06.03.2026152,92159,19151,62152,96
09.03.2026150,7152146,43151,56
10.03.2026153,62154,14148,45149,4
11.03.2026166,38171,76160,58163,12
12.03.2026164,66167,83158,61159,16
13.03.2026159,05160,77154,15155,11
16.03.2026156,06158,74154,51155,97
17.03.2026155,44158,92153,5154,69
18.03.2026153,4154,97152,04152,9
19.03.2026150,46156,92148,89155,52
20.03.2026153,05153,25147,95149,68
23.03.2026151,42155,78150,71154,34
24.03.2026153153,9146,85147,09
25.03.2026149,23149,84144,6146,02
26.03.2026143,89146,47142,54142,81
27.03.2026140,93141,69138,3139,66
30.03.2026140,04141,2136,95138,8
31.03.2026140,3147,4139,85147,11
01.04.2026149,09149,65144,67145,23
02.04.2026142,78146,44140,3146,38
06.04.2026147,44148,55143,85145,54
07.04.2026143,78144,57139,94143,17
08.04.2026150,3151,46142,9143,66
09.04.2026142,2142,8136137,86
10.04.2026137,32140,17134,57138,09
13.04.2026139,77155,91139,72155,62
14.04.2026167,93169,4161,56163
15.04.2026166,89172,56166,21169,81
16.04.2026176,42180,27173,8178,34
17.04.2026182,93184,5173,36175,06
20.04.2026176,81177,76173,51177,58
21.04.2026178,35185,34176,01181,17
22.04.2026186,18189,18182,8187,5
23.04.2026180,4181,89174,08176,28
24.04.2026180,51180,71168,8173,28
27.04.2026172,58173,55167,9172,96
28.04.2026162,16168,7162,05165,96
29.04.2026164,04164,76160,65163,83
30.04.2026162,02165,18160,33161,39
01.05.2026166,42174,3166,15171,83
04.05.2026176,02183,5174,26180,29
05.05.2026182,13186,52179185,35
06.05.2026186,2194,29182,67194,03
07.05.2026198,61200,15190,8194,59
08.05.2026192,58198190,21195,95
11.05.2026192,15195,68190,6193,84
12.05.2026192,92192,92180,87186,83
13.05.2026189,03191,57185,06189,76
14.05.2026188,18200,71185,45195,61
15.05.2026190,49196,43188,9192,95
18.05.2026190190,76183,27186,61
19.05.2026186188,72180,93181,46
20.05.2026179,94188,22178,8188,16
21.05.2026189,01192,82187,2189,77
22.05.2026191,67197191,1192,08
26.05.2026193,3195,2190,56193,06
27.05.2026191,48192,14187,92190,96
28.05.2026194,04205193,38203,7
29.05.2026209226,29208,01225,78
01.06.2026230,5250,25224,6248,15
02.06.2026242,8249238,84244,58
03.06.2026240,48240,51227,61230,33
04.06.2026227238,95224236,34
05.06.2026229,49231,44209,45213,68
08.06.2026217,75219,06209,33211,82
09.06.2026213,91220,5197,79205,81
10.06.2026198,5212,48198,18201,26
11.06.2026179,67184,77175,28184,1
12.06.2026185,01185,58179184,13
15.06.2026187,39195,32186,21192,64
16.06.2026190,01195,32187,66188,33
17.06.2026186,16190,19182,58183,53
18.06.2026183,01187,99177,7184,29
22.06.2026182,31184,58174,4175,07
23.06.2026170,23174,33164,61165,16
24.06.2026162,48165,75155,35157,53
25.06.2026157,35157,62150,36152,46
26.06.2026150,26153,54148148,53
29.06.2026153,94154,5145,2147,76
30.06.2026147,25149,93144,48146,55
01.07.2026144,49147,55142,5142,5
02.07.2026143,3147,06138,83140,27
06.07.2026144,3145,62141,16143,76
07.07.2026143,72145,56137,55141,6
08.07.2026139,06141,84137,54140,49
09.07.2026141,42149,07140,94144,22
10.07.2026145,65145,68139,26140,64
13.07.2026139,03139,65131,35131,54
14.07.2026132132,76127,6127,94
15.07.2026130,56133,9128,84132,49
16.07.2026131,48131,78123,66124,21
17.07.2026121,7128,44121,5126,41
20.07.2026124,27125,49120,03121,38
21.07.2026122,81127,42122,21127,05
22.07.2026126,18128,84124,7125,84
23.07.2026123,96124,7119,44120,04
24.07.2026122,47123,08114,75114,99
27.07.2026118121,99116,8119,9
28.07.2026118,18122,33114,5119,96
29.07.2026119,42121,92116,2117,74
30.07.2026122,87128,34121,58127,56
31.07.2026130,07132,4125,7129,87
03.08.2026131,92143,07130,21141,85
04.08.2026141,01148,7141,01145,74
05.08.2026145146,39142,5144,39
06.08.2026139,25146,58138,72143,47
07.08.2026145,32147,16142,34147,02
10.08.2026148,26151,99146,62151,05
11.08.2026151,2151,99144,24145,48
12.08.2026152,81154,89147,89153,28
13.08.2026151,98159,26151,91156,22
14.08.2026155,84156,39148,8150,52
17.08.2026148,45150,4145,5146,65
18.08.2026143,25146142,35142,79
19.08.2026142,7146,08137,43143,81
20.08.2026144,3145,92141,02142,07
21.08.2026143,72148,35142,6146,47