Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
23:01:48
24.17 $
0.0000 (%0.00)
Önceki Kapanış: 24.25
Düşük₺24.095
Yüksek₺24.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1557
KAPANIŞ 26,1637

En Düşük

DÜŞÜK 23,62

En Yüksek

YÜKSEK 28,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,9825,324,8325,18
05.01.202625,225,424,9525,17
06.01.202625,1926,0125,1925,43
07.01.202625,5925,8125,1425,28
08.01.202625,1825,5625,1225,29
09.01.202625,3425,5525,2325,48
12.01.202625,5825,7725,0925,27
13.01.202625,3225,3924,9725,15
14.01.202625,2325,7125,225,58
15.01.202625,5525,8925,2525,89
16.01.202625,8925,8925,5525,65
20.01.202625,4325,6525,0925,52
21.01.202625,4725,9225,3825,89
22.01.202625,926,3125,7526,1
23.01.202625,5825,6925,5125,65
26.01.202625,6325,9225,625,88
27.01.202625,9426,8325,926,5
28.01.202626,2726,3925,7625,86
29.01.202625,926,2325,8826,1
30.01.202626,1326,4725,926,44
02.02.202626,4226,6926,3526,66
03.02.202625,3626,1125,2625,77
04.02.202625,8826,9825,8626,78
05.02.202626,7627,1926,4626,49
06.02.202626,6727,3726,5227,22
09.02.202627,1827,3726,7927,05
10.02.202627,1827,7327,0927,61
11.02.202627,5527,9427,3127,73
12.02.202627,6527,8927,4127,47
13.02.202627,627,9427,5527,58
17.02.202627,8427,8727,227,37
18.02.202627,4427,4827,2127,37
19.02.202627,3727,426,5826,86
20.02.202626,7126,7826,3626,65
23.02.202626,5627,1126,527,06
24.02.202627,1427,4227,0827,14
25.02.202627,0627,2926,7327,09
26.02.202627,2627,2726,8727,1
27.02.202627,1627,6727,0927,65
02.03.202627,5727,6127,1727,26
03.03.202626,7226,9526,3526,58
04.03.202626,7726,7826,3526,62
05.03.202626,3926,7126,226,61
06.03.202626,5427,1326,2327,05
09.03.202626,9127,1126,3626,81
10.03.202626,8227,2926,5227,16
11.03.202627,227,412727,3
12.03.202627,1127,1226,6326,86
13.03.202627,0227,2826,5826,58
16.03.202626,726,8926,5226,61
17.03.202626,8227,7626,8227,45
18.03.202627,1427,3826,8427,32
19.03.202627,2927,7327,2527,41
20.03.202627,4127,5526,826,97
23.03.202627,0327,1926,6326,77
24.03.202626,627,1326,4426,96
25.03.202627,1827,5327,0427,28
26.03.202627,2527,8127,2427,57
27.03.202627,7327,7727,0227,04
30.03.202627,4227,8227,1527,77
31.03.202627,9928,3127,7928,08
01.04.202628,2728,6428,0428,55
02.04.202628,528,7528,2228,32
06.04.202628,1928,2327,8127,83
07.04.202627,6627,6826,7827,1
08.04.202627,2527,4926,9727,47
09.04.202627,2127,527,1827,22
10.04.202627,3227,3626,7726,92
13.04.202626,8327,5726,6827,34
14.04.202627,227,3127,0827,11
15.04.202627,1827,3626,9727,19
16.04.202627,2127,4827,1527,22
17.04.202627,3327,6727,1227,56
20.04.202627,5927,8527,5127,52
21.04.202627,5227,6227,227,31
22.04.202627,3527,3926,7426,8
23.04.202626,7626,8326,3826,67
24.04.202626,6927,326,5827
27.04.202627,0627,3526,7926,79
28.04.202627,5327,5826,3226,48
29.04.202626,3626,5526,226,26
30.04.202626,3926,9126,2826,7
01.05.202626,626,6126,2926,33
04.05.202626,2426,5126,1526,3
05.05.202626,5926,7526,0126,45
06.05.202626,5626,6826,2126,53
07.05.202626,5126,7226,1626,48
08.05.202626,1626,225,625,68
11.05.202625,7926,1825,6825,81
12.05.202625,8226,0925,7425,87
13.05.202625,826,0925,6425,96
14.05.202626,0726,125,7225,75
15.05.202625,7525,8325,2425,33
18.05.202625,3225,3925,1925,33
19.05.202625,325,9625,2425,66
20.05.202625,7626,0325,6725,79
21.05.202625,7725,9625,5725,95
22.05.20262626,1525,7625,9
26.05.202625,8725,925,6625,85
27.05.202625,8526,5425,8526,21
28.05.202626,1726,2826,0126,14
29.05.202626,1926,2425,9326,18
01.06.202625,925,9125,4825,63
02.06.202625,625,725,2725,55
03.06.202625,4325,6225,2925,34
04.06.202625,6726,0125,6125,69
05.06.202625,8526,2125,7926,04
08.06.202625,9726,2225,625,62
09.06.202625,7325,8825,4725,7
10.06.202625,825,8525,5825,6
11.06.202625,7926,4825,7926,17
12.06.202626,2926,4926,1126,21
15.06.202626,2526,4225,9826
16.06.202626,0526,1325,726,04
17.06.202626,0326,2825,8725,92
18.06.202625,5825,6624,9425,21
22.06.202625,2225,3124,9625,08
23.06.202624,9925,2424,6924,72
24.06.202624,825,1123,9324,04
25.06.202624,1924,3423,6223,67
26.06.202623,7424,3523,7424,29
29.06.202624,2924,524,124,37
30.06.202624,4324,4623,7824,08
01.07.202624,1524,2423,7423,88
02.07.202624,1524,5724,1324,32
06.07.202624,1624,223,6223,72
07.07.202624,0524,3523,9324,07
08.07.202624,0524,3723,8924,05
09.07.202624,1124,324,0124,25
10.07.202624,3524,4124,124,17
13.07.202624,2824,7224,2324,48
14.07.202624,3724,4324,1424,25
15.07.202624,3424,8224,3124,82
16.07.202624,9425,3724,8625,14
17.07.202625,425,6524,9725,05
20.07.202625,0925,1624,7224,75
21.07.202624,7625,0124,6524,94
22.07.202625,1825,1924,7824,82
23.07.202624,8925,124,7525,01
24.07.202624,6224,7524,5124,54
27.07.202624,5724,8824,4424,67
28.07.202624,9725,524,9425,25
29.07.202625,3525,3725,0625,15
30.07.202624,8424,9824,5524,91
31.07.202624,8225,1824,6725,01
03.08.202625,1525,3924,8725,03
04.08.202625,0425,6424,725,41
05.08.202625,525,8125,325,81
06.08.202626,0126,225,8126,2
07.08.202626,2226,7626,0526,76
10.08.202626,5927,1926,5227,05
11.08.202626,9427,226,4726,62
12.08.202626,3926,4426,1826,31
13.08.202626,4926,9526,4126,8
14.08.202626,6626,9226,4226,79
17.08.202626,7627,0226,5526,87
18.08.202627,1527,427,127,25
19.08.202627,628,4427,5828,24
20.08.20262828,1627,6527,79