Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pfizer Inc. logosu
PFE
Pfizer Inc.
22:59:59
25.92 $
0 (%0)
Önceki Kapanış: 25.92
Düşük₺24.94
Yüksek₺25.66
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PFE: Pfizer Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,51
KAPANIŞ 26,5138

En Düşük

DÜŞÜK 24,83

En Yüksek

YÜKSEK 28,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,9825,324,8325,18
05.01.202625,225,424,9525,17
06.01.202625,1926,0125,1925,43
07.01.202625,5925,8125,1425,28
08.01.202625,1825,5625,1225,29
09.01.202625,3425,5525,2325,48
12.01.202625,5825,7725,0925,27
13.01.202625,3225,3924,9725,15
14.01.202625,2325,7125,225,58
15.01.202625,5525,8925,2525,89
16.01.202625,8925,8925,5525,65
20.01.202625,4325,6525,0925,52
21.01.202625,4725,9225,3825,89
22.01.202625,926,3125,7526,1
23.01.202625,5825,6925,5125,65
26.01.202625,6325,9225,625,88
27.01.202625,9426,8325,926,5
28.01.202626,2726,3925,7625,86
29.01.202625,926,2325,8826,1
30.01.202626,1326,4725,926,44
02.02.202626,4226,6926,3526,66
03.02.202625,3626,1125,2625,77
04.02.202625,8826,9825,8626,78
05.02.202626,7627,1926,4626,49
06.02.202626,6727,3726,5227,22
09.02.202627,1827,3726,7927,05
10.02.202627,1827,7327,0927,61
11.02.202627,5527,9427,3127,73
12.02.202627,6527,8927,4127,47
13.02.202627,627,9427,5527,58
17.02.202627,8427,8727,227,37
18.02.202627,4427,4827,2127,37
19.02.202627,3727,426,5826,86
20.02.202626,7126,7826,3626,65
23.02.202626,5627,1126,527,06
24.02.202627,1427,4227,0827,14
25.02.202627,0627,2926,7327,09
26.02.202627,2627,2726,8727,1
27.02.202627,1627,6727,0927,65
02.03.202627,5727,6127,1727,26
03.03.202626,7226,9526,3526,58
04.03.202626,7726,7826,3526,62
05.03.202626,3926,7126,226,61
06.03.202626,5427,1326,2327,05
09.03.202626,9127,1126,3626,81
10.03.202626,8227,2926,5227,16
11.03.202627,227,412727,3
12.03.202627,1127,1226,6326,86
13.03.202627,0227,2826,5826,58
16.03.202626,726,8926,5226,61
17.03.202626,8227,7626,8227,45
18.03.202627,1427,3826,8427,32
19.03.202627,2927,7327,2527,41
20.03.202627,4127,5526,826,97
23.03.202627,0327,1926,6326,77
24.03.202626,627,1326,4426,96
25.03.202627,1827,5327,0427,28
26.03.202627,2527,8127,2427,57
27.03.202627,7327,7727,0227,04
30.03.202627,4227,8227,1527,77
31.03.202627,9928,3127,7928,08
01.04.202628,2728,6428,0428,55
02.04.202628,528,7528,2228,32
06.04.202628,1928,2327,8127,83
07.04.202627,6627,6826,7827,1
08.04.202627,2527,4926,9727,47
09.04.202627,2127,527,1827,22
10.04.202627,3227,3626,7726,92
13.04.202626,8327,5726,6827,34
14.04.202627,227,3127,0827,11
15.04.202627,1827,3626,9727,19
16.04.202627,2127,4827,1527,22
17.04.202627,3327,6727,1227,56
20.04.202627,5927,8527,5127,52
21.04.202627,5227,6227,227,31
22.04.202627,3527,3926,7426,8
23.04.202626,7626,8326,3826,67
24.04.202626,6927,326,5827
27.04.202627,0627,3526,7926,79
28.04.202627,5327,5826,3226,48
29.04.202626,3626,5526,226,26
30.04.202626,3926,9126,2826,7
01.05.202626,626,6126,2926,33
04.05.202626,2426,5126,1526,3
05.05.202626,5926,7526,0126,45
06.05.202626,5626,6826,2126,53
07.05.202626,5126,7226,1626,48
08.05.202626,1626,225,625,68
11.05.202625,7926,1825,6825,81
12.05.202625,8226,0925,7425,87
13.05.202625,826,0925,6425,96
14.05.202626,0726,125,7225,75
15.05.202625,7525,8325,2425,33
18.05.202625,3225,3925,1925,33
19.05.202625,325,9625,2425,66
20.05.202625,7626,0325,6725,79
21.05.202625,7725,9625,5725,95
22.05.20262626,1525,7625,9
26.05.202625,8725,925,6625,85
27.05.202625,8526,5425,8526,21
28.05.202626,1726,2826,0126,14
29.05.202626,1926,2425,9326,18
01.06.202625,925,9125,4825,63
02.06.202625,625,725,2725,55
03.06.202625,4325,6225,2925,34
04.06.202625,6726,0125,6125,69
05.06.202625,8526,2125,7926,04
08.06.202625,9726,2225,625,62
09.06.202625,7325,8825,4725,7
10.06.202625,825,8525,5825,6
11.06.202625,7926,4825,7926,17
12.06.202626,2926,4926,1126,21
15.06.202626,2526,4225,9826
16.06.202626,0526,1325,726,04
17.06.202626,0326,2825,8725,92
18.06.202625,5825,6624,9425,21