Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Charles Schwab Corporation logosu
SCHW
The Charles Schwab Corporation
23:00:02
103.12 $
0.0000 (%0.00)
Önceki Kapanış: 101.91
Düşük₺101.8
Yüksek₺103.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SCHW: The Charles Schwab Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,6814
KAPANIŞ 96,7152

En Düşük

DÜŞÜK 83,96

En Yüksek

YÜKSEK 112,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202699,77101,8399,41101,57
05.01.2026101,74104,44101,74103,74
06.01.2026104,34104,76103,52103,57
07.01.2026103,87103,95101,84101,93
08.01.2026102,28102,49101,14101,34
09.01.2026101,34101,62100,14100,17
12.01.2026100,24102,28100,05101,9
13.01.2026101,99102,26100,39101,18
14.01.2026100,86101,9499,6101,92
15.01.2026102,2103,6102,01102,76
16.01.2026102,64104,98102,64103,82
20.01.2026102,31103,45100,9100,99
21.01.2026101,33104,8399,69101,79
22.01.2026103,07105,81103,01104,05
23.01.2026103,67104,08101,24102,18
26.01.2026102,52103,69102,47102,94
27.01.2026102,57104,1102,25103,72
28.01.2026103,57103,79102,75103,47
29.01.2026104,18104,98102,69103,47
30.01.2026103,35104,86102,88103,92
02.02.2026103,73105,19103,09105,17
03.02.2026105,22105,72102,44103,73
04.02.2026103,76105,04102,96103,88
05.02.2026103,93103,93101,57102
06.02.2026103,25105,28103105,08
09.02.2026104,84107,27104,78107,21
10.02.2026107107,597,0199,25
11.02.2026100,91101,1595,0995,45
12.02.20269696,4792,895,08
13.02.202694,0694,5293,0193,72
17.02.202694,2394,4792,393,08
18.02.202693,9195,8693,595,38
19.02.202694,8694,8993,0693,87
20.02.202693,3794,2392,7394,03
23.02.202693,5193,9291,2892,75
24.02.202692,1994,5591,8693,12
25.02.202693,8795,893,5295,35
26.02.202695,4897,6195,4897,52
27.02.202696,4996,9993,6295,2
02.03.202694,2396,693,9395,49
03.03.20269495,9993,595,24
04.03.202696,2296,895,3896,04
05.03.202695,4796,8494,1695,41
06.03.202693,8895,2792,5595,23
09.03.202694,194,8692,2794,38
10.03.202694,494,6292,5993,17
11.03.202692,9593,4991,2192,67
12.03.202691,8292,0490,5191,24
13.03.20269293,891,9393,06
16.03.202694,1395,2493,2693,63
17.03.202694,2795,3993,7793,93
18.03.202693,894,2292,8793,28
19.03.202693,3794,1592,7993,99
20.03.202694,1194,8793,594,66
23.03.202695,5996,4593,9995,3
24.03.202695,5896,7495,295,68
25.03.202695,9596,6594,3994,99
26.03.202694,6895,1693,8494,47
27.03.202693,8793,9691,9792,36
30.03.202692,9993,7392,3793,06
31.03.20269494,1392,1793,98
01.04.202695,0195,449092,36
02.04.202691,194,0290,8993,77
06.04.202693,994,7592,0492,99
07.04.202692,2193,7391,393,34
08.04.202694,8996,7894,596,7
09.04.202696,2897,9895,8397,27
10.04.202697,1997,2594,1594,8
13.04.202694,7296,8594,296,79
14.04.202697,2899,0696,8998,38
15.04.202699,4100,7699,09100,27
16.04.202695,7698,7591,9292,62
17.04.202693,3593,9390,5792,28
20.04.202691,9893,5991,6593,15
21.04.202693,2694,1691,8391,97
22.04.202692,199391,1591,71
23.04.202691,1491,687,8488,92
24.04.202688,9289,8688,2988,5
27.04.202688,2691,1288,1590,76
28.04.202691,391,990,1890,83
29.04.202690,3391,4989,4491,16
30.04.202690,3592,5389,8891,64
01.05.202692,0392,8691,2791,54
04.05.202691,3792,7290,9591,48
05.05.202691,7692,8991,592,4
06.05.202692,3692,7591,5992,15
07.05.202691,8192,4388,6689,5
08.05.202689,2989,788,3188,61
11.05.202688,6288,8787,6187,83
12.05.202688,0290,3987,6490,18
13.05.202689,4591,7889,2691,17
14.05.202691,6592,1789,1389,44
15.05.202690,4892,8789,7690,88
18.05.20269193,4390,7892,39
19.05.202692,292,9391,4691,81
20.05.202692,3292,5689,7390,11
21.05.202690,1890,789,2890,41
22.05.202690,3691,3990,1190,15
26.05.202689,790,4289,3789,4
27.05.20268989,2684,7285,61
28.05.202685,1285,6283,9685,35
29.05.20268687,4885,9387,35
01.06.202686,8189,286,0288,74
02.06.202687,9488,6286,2287,61
03.06.20268787,5685,5886,59
04.06.202687,5188,586,788
05.06.202688,4688,9487,6888,84
08.06.202688,2888,9287,7788,08
09.06.202688,2588,9287,1888,77
10.06.202688,4590,2587,8689,27
11.06.202689,2689,9488,5488,7
12.06.202689,5392,2189,2591,1
15.06.202691,6192,3990,7690,95
16.06.20269293,791,4493,67
17.06.202693,5594,8392,4694,51
18.06.202694,5894,7990,8691,7
22.06.202692,592,6991,3692,03
23.06.202692,3993,392,0393,17
24.06.202692,8192,991,0291,39
25.06.202691,3992,689,2689,44
26.06.202689,690,6787,6390,67
29.06.202690,3591,690,290,55
30.06.202691,4994,1791,2992,27
01.07.202692,7696,0792,3195,78
02.07.202696,7497,4596,2197
06.07.202697,19101,1797,19100,62
07.07.2026101,21102,54100,89101,93
08.07.2026101,91103,07101,26101,7
09.07.2026101,42103,44100,51101,91
10.07.2026103,25103,57101,8103,12
13.07.2026103,51103,97102,11102,38
14.07.2026101,14103,36100,75101,1
15.07.2026101,56103,4101,34102,79
16.07.2026103,4103,8101,95102,8
17.07.2026102,32102,81100,81101,56
20.07.2026100,61103,09100,3102,54
21.07.2026104,18104,4899,7199,96
22.07.2026101,34101,3499,42100,8
23.07.2026100,27102,71100,27101,61
24.07.2026101,61102100,55101,97
27.07.2026102,68104,29102,36104,18
28.07.2026104,24106,29103,45105,97
29.07.2026106106,73104,39104,47
30.07.2026103,93104,82103,07104,33
31.07.2026104,98105,69104,05105,24
03.08.2026105,86106,81105,05105,87
04.08.2026105,26106,76105,23106,35
05.08.2026106,99108,55106,51108,02
06.08.2026108,6109,05106,81107,66
07.08.2026107,07107,63106,19107,6
10.08.2026107,51109,32107,14107,99
11.08.2026107,52108,4107,37107,7
12.08.2026107109,66106,75109,34
13.08.2026109,74110,2108,9110,06
14.08.2026109,75111,18109,19111,09
17.08.2026110,94111,64110,41110,58
18.08.2026111,33112,19110,5856111,68