Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Southern Company logosu
SO
The Southern Company
23:00:02
95.61 $
0.0000 (%0.00)
Önceki Kapanış: 95.17
Düşük₺95.12
Yüksek₺95.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SO: The Southern Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,6531
KAPANIŞ 93,5704

En Düşük

DÜŞÜK 85,22

En Yüksek

YÜKSEK 99,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202687,1787,6686,687,18
05.01.202686,7486,9785,2286,87
06.01.20268787,7386,5887,52
07.01.202687,7587,985,9786,27
08.01.202686,2387,8686,1487,22
09.01.202687,2287,8286,9787,01
12.01.202687,1187,2586,1186,74
13.01.202686,7587,5686,0187,55
14.01.202687,6588,6887,5888,42
15.01.202688,489,1187,9488,78
16.01.202688,5289,488,1888,9
20.01.202688,689,1887,5488,82
21.01.202689,3389,5588,1289,15
22.01.202689,1389,4587,3987,51
23.01.202687,7788,586,8987,54
26.01.20268889,0487,9888,16
27.01.202688,1389,0887,7888,84
28.01.202688,6989,2488,1588,33
29.01.202688,7989,4688,4289,14
30.01.202688,9489,588,1489,31
02.02.202689,489,9787,8488,19
03.02.202688,1990,2387,9790,13
04.02.202690,5691,2890,0390,29
05.02.202690,8491,6490,491,08
06.02.202691,591,789,2790,08
09.02.202689,669088,8489,38
10.02.202689,7391,3889,4690,72
11.02.202690,7191,0290,1590,86
12.02.202691,1993,269192,56
13.02.202692,4494,9892,3794,95
17.02.202694,8595,1291,9892
18.02.202692,2292,4190,8291,04
19.02.202695,595,6693,7595,05
20.02.202696,5196,793,7194,3
23.02.202694,6296,0294,595,18
24.02.202695,1595,9894,1495,81
25.02.202695,659694,195,92
26.02.202696,2996,795,6896,35
27.02.202696,4697,9796,3397,38
02.03.202697,2597,8297,0397,23
03.03.202696,6697,7895,2996,79
04.03.202697,4198,0896,5797,63
05.03.202697,7197,7195,997,2
06.03.202697,3597,9396,0497,48
09.03.202697,597,796,7197,25
10.03.202696,7997,1495,996,27
11.03.20269696,2895,5496,26
12.03.202696,1998,7796,1197,84
13.03.202698,7399,1397,9798,01
16.03.202698,599,3197,8799,11
17.03.202699,599,5898,2198,27
18.03.202697,7397,996,5396,54
19.03.202696,5596,9895,4696,23
20.03.202696,1696,4593,1693,39
23.03.20269494,7193,5893,75
24.03.202693,4695,0893,393,98
25.03.202694,5495,193,8594,61
26.03.202694,5995,5394,3595,42
27.03.202695,5896,5695,0195,55
30.03.202696,6797,5996,1496,93
31.03.202696,9397,0995,2596,52
01.04.202696,0997,1495,9496,94
02.04.202697,597,849797,45
06.04.202697,1397,9496,8396,94
07.04.202696,9397,9696,6496,82
08.04.202696,1397,1995,297,17
09.04.202696,7898,4996,7697,59
10.04.202697,3398,296,8497,15
13.04.202697,2597,3895,5395,93
14.04.202695,9896,1194,7295,96
15.04.202695,4395,5994,5694,64
16.04.202694,4995,2793,994,9
17.04.202694,4694,7293,3194,51
20.04.202694,1494,993,3693,51
21.04.202693,5193,7391,9191,92
22.04.202692,5893,1191,691,87
23.04.202692,2993,9692,2993,91
24.04.202693,7494,193,0493,49
27.04.202693,8594,5893,5293,77
28.04.202694,6295,0193,9794,41
29.04.202693,9194,4193,3893,51
30.04.202694,596,7194,2196,7
01.05.202696,5797,495,9996,71
04.05.202695,9997,2595,5395,99
05.05.202696,2296,8795,7395,9
06.05.202695,4595,6793,5193,51
07.05.202693,5193,5191,9692,43
08.05.202692,59391,6191,8
11.05.202692,2693,5391,9493,1
12.05.202693,2193,8392,4493,47
13.05.202692,8493,1892,1493,14
14.05.202693,1193,6992,8193,68
15.05.202693,5993,9292,3492,55
18.05.202692,2393,9792,1593,71
19.05.202693,5694,9593,1794,14
20.05.202694,5194,6693,5393,62
21.05.202693,5694,4193,1994,24
22.05.202694,4994,893,7794,55
26.05.202694,894,893,7594,09
27.05.202693,7994,693,4693,74
28.05.202693,7394,2592,4292,52
29.05.202692,592,691,3592,05
01.06.202691,2791,5689,0289,03
02.06.202689,3490,6489,0790,51
03.06.202690,692,4190,1990,49
04.06.202691,1391,9389,9491,62
05.06.202692,1493,5791,9692,6
08.06.202692,2692,7890,9491,28
09.06.202691,3993,3690,9292,95
10.06.202693,6194,592,7894,02
11.06.202694,5595,0693,2193,27
12.06.202693,5994,6893,2394
15.06.202693,3894,7592,7593,82
16.06.202693,995,2993,7194,31
17.06.202693,8894,6492,3192,53
18.06.202692,594,2692,4493,09
22.06.202693,0694,0992,8993,43
23.06.202694,2895,1193,594,93
24.06.202695,2395,9294,4495,78
25.06.202695,7396,8795,2295,91
26.06.202696,6497,2296,197,16
29.06.202697,0197,5296,4896,75
30.06.202696,296,6595,3695,71
01.07.202695,8896,0295,0895,12
02.07.202695,7497,9895,3897,98
06.07.202697,3497,7395,7795,99
07.07.202696,9299,2696,8297,29
08.07.202697,4497,629696,38
09.07.202696,4396,6894,8995,17
10.07.202695,2495,9395,1295,61
13.07.202695,896,9595,6296,47
14.07.202696,8597,2595,7495,96
15.07.202695,7296,494,4694,6
16.07.202694,7896,1494,7896,07
17.07.202697,398,3495,1495,3
20.07.202695,7796,3894,4594,46
21.07.202694,0194,4493,2193,85
22.07.202694,8195,8594,495,8
23.07.202695,0196,6794,8496,6
24.07.202697,0197,9596,6397,25
27.07.202696,8598,0696,396,48
28.07.202697,2998,8696,7896,78
29.07.202697,2997,6595,796,05
30.07.202697,297,3193,7294,34
31.07.202693,8995,2793,2394,54
03.08.202692,9195,3192,7192,94
04.08.202692,0993,5491,2593,25
05.08.202693,594,4491,9193,1
06.08.202694,0294,219292,9
07.08.202692,293,5991,7592,69
10.08.202692,3593,0191,0591,34
11.08.202691,1992,0991,0391,92
12.08.202691,7692,5991,7392,52
13.08.202692,8293,0192,4492,79
14.08.202692,5993,3992,5492,8
17.08.202691,692,6491,5792,29
18.08.202693,1693,4892,0192,07
19.08.202692,5692,9291,5892,19
20.08.202691,7592,6591,4191,43
21.08.202691,4891,6588,9188,94