Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
527.05 $
0.0000 (%0.00)
Önceki Kapanış: 524.71
Düşük₺522.6
Yüksek₺533.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 522,0984
KAPANIŞ 523,0118

En Düşük

DÜŞÜK 435,27

En Yüksek

YÜKSEK 643,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026579,5593,71577592,51
05.01.2026593,77611,45592,51611,2
06.01.2026606,06628,08606,06620,72
07.01.2026618,7626,77614,72617,15
08.01.2026612,86623,36603,99606,5
09.01.2026608,61622,4604,55618,86
12.01.2026620,98624,79606,61615,45
13.01.2026613,32620,22594,3607,08
14.01.2026608,63622,72607,1621,83
15.01.2026619,97629,87618,61624,65
16.01.2026624,09629,73618,71618,72
20.01.2026609,5620,85606619,01
21.01.2026622,29637,98620,27636,3
22.01.2026637,39643,99634,81639,45
23.01.2026637,68639,2622,68625,98
26.01.2026625,34633,65623,23626,62
27.01.2026621,62629,32618623,91
28.01.2026618,64620,6606,32608,02
29.01.2026585,8596,35572,21592,16
30.01.2026581,73585,95574,23578,61
02.02.2026575,9584,1573,31581,77
03.02.2026580588,85566,41570,09
04.02.2026571,51576,28562,92565,22
05.02.2026563,73566,83541,34542,36
06.02.2026543,24546,26537,05542,83
09.02.2026541,2548,8537,01546,76
10.02.2026549,41550,95537,55539,8
11.02.2026537,76539,39522,35527,17
12.02.2026526,81527493,64509,82
13.02.2026514,45520,35504,25504,82
17.02.2026502,59507,15498,16501,59
18.02.2026500,52514,16498,42513,56
19.02.2026510515,51504515,12
20.02.2026510,69514,88506,51510,93
23.02.2026508,01518,92505,8516,44
24.02.2026516,01521,63513,21515,6
25.02.2026519519511,26513,68
26.02.2026516,09520,66510,08520,12
27.02.2026515,73521,28509,48521,11
02.03.2026512,01513,7502,31508,58
03.03.2026501,51510,72493,37508,1
04.03.2026510517,65508,95512,69
05.03.2026503,18520,58502518,84
06.03.2026511,32514,38500501,97
09.03.2026496,22510,6492,13509,97
10.03.2026509509,94497,94500,08
11.03.2026499,4501,3491,13495,72
12.03.2026491491,61474475,89
13.03.2026478,93481,58463,81464,37
16.03.2026471,07474,5467,24470
17.03.2026475,52480,99471,43472,71
18.03.2026468,78470,49462,03464,69
19.03.2026461,22470,99458,34470,21
20.03.2026469,07476,93469,06474,39
23.03.2026484,3487,93475,63478,12
24.03.2026472,87495,79470490,29
25.03.2026495,41499,95482,96490,77
26.03.2026489,75496,26485,82488,85
27.03.2026489,62490,75471,83473,36
30.03.2026478,43483,58474,16480,05
31.03.2026487,75494,36479,66491,53
01.04.2026496,3501,05491,86494,54
02.04.2026486,94506,82485,11491,46
06.04.2026492493,34479,95488,19
07.04.2026485,24490,35480489,5
08.04.2026502507,28499,73503,46
09.04.2026498,61505,35490,25500,46
10.04.2026500,11503,82495,81496,11
13.04.2026494,96515,65492,04514,23
14.04.2026516,34530514527,22
15.04.2026528,88532,86524,76531,67
16.04.2026527,38530,5514,29516
17.04.2026523,11530,08518526,6
20.04.2026522,83528,82521,14526,02
21.04.2026529,87538,41522,95524,57
22.04.2026526,62529,99513,98513,98
23.04.2026472,65476,39455,6466,7
24.04.2026469,15475464,66469,71
27.04.2026462,66475,21462468,04
28.04.2026471,99473,02464,12470,22
29.04.2026467,25475462,25466,26
30.04.2026464,23479,98461478,96
01.05.2026480481,83468,1469,21
04.05.2026466,98470,39461,91462,6
05.05.2026464,77476,47459,64466,76
06.05.2026471,16477,42466,6472,95
07.05.2026473,36480,3468,28474,46
08.05.2026473,49473,49456,36465
11.05.2026464,86466,79447,88452,6
12.05.2026454,34463,1452,85459,3
13.05.2026455,18463,4444,52446,03
14.05.2026448,21459,18446,05448,21
15.05.2026444,02444,95437,32438,34
18.05.2026438,44444,44435,27442
19.05.2026442455440,01447,81
20.05.2026449,09452,24438,66451,79
21.05.2026450,9451,71441,12449,37
22.05.2026446,8454,46444,41448,28
26.05.2026447,36450,25443,61448,18
27.05.2026449,93457,4447,44456,21
28.05.2026461,25491,01461,23487,22
29.05.2026482,17499481,03492,51
01.06.2026489,83496,28483,5494,04
02.06.2026489,42491,96476,51482,08
03.06.2026469,31475,78469,11473,95
04.06.2026482,13488,65476,08482,03
05.06.2026484,22486,79469,62472,8
08.06.2026472,8476,42468,91469,63
09.06.2026473,48494,36473,39494,07
10.06.2026491,83493,89481,91482,04
11.06.2026483,98484,24466,8475,66
12.06.2026478,24481,92467,63469,34
15.06.2026470,28476,34468,5473,72
16.06.2026474477,44470,59472,63
17.06.2026467,89472,15457,64461,69
18.06.2026461,63467,94459464,61
22.06.2026461,63468,35458,91464,01
23.06.2026469,89471,12460,13469,35
24.06.2026478,12493473,5492,2
25.06.2026492,78515,96492,49505,75
26.06.2026509,73514,8499,56513,03
29.06.2026511,67511,67501,44506,42
30.06.2026508,32508,38495,1501,36
01.07.2026504,78521,17502,87513,33
02.07.2026518,69529,15511,98523,44
06.07.2026520520506,83517,6
07.07.2026525527,37513,42516,62
08.07.2026510,85512,96507510,13
09.07.2026509,99524,85506,98524,71
10.07.2026525,5533,08522,6527,05
13.07.2026524,2534,73521,77528,51
14.07.2026525,01537,82523,35534,07
15.07.2026537,24540,37533,83535,29
16.07.2026536,25544,45532,01543,19
17.07.2026539,1542,02531,62532,48
20.07.2026530,57532,55522,56526,23
21.07.2026507,1526,38495,04523,46
22.07.2026524,72528,81517,6526,46
23.07.2026573,68587,49568,84572,32
24.07.2026570574555,91568,26
27.07.2026565568,35556,01559,53
28.07.2026572588,56568,98576,41
29.07.2026578,71584,54571,2576,46
30.07.2026567,37577,05560,42576,77
31.07.2026573,4577,59562,87574,3
03.08.2026576583,64572,75574,03
04.08.2026578,76582,31562,5564,75
05.08.2026567,93578564,4577,83
06.08.2026576,8580,31569,63580,02
07.08.2026578594,26574,77594
10.08.2026588,53599,69588,53599,69
11.08.2026599,99606,21594,81605
12.08.2026599,21604,19595603,01
13.08.2026606,29606,75593,39595,89
14.08.2026592,11594,74587,51588,29
17.08.2026582,55592,32580585,51
18.08.2026588,87592,22584,86589,04
19.08.2026595,11620,48595613,54
20.08.2026609,85634,7607,37627,55
21.08.2026626,48629,51616,27629,27