Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UnitedHealth Group Incorporated logosu
UNH
UnitedHealth Group Incorporated
23:00:02
424.62 $
0.0000 (%0.00)
Önceki Kapanış: 431.68
Düşük₺423.65
Yüksek₺432.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNH: UnitedHealth Group Incorporated Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 353,132
KAPANIŞ 353,1413

En Düşük

DÜŞÜK 255,97

En Yüksek

YÜKSEK 461,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026330,9340,26327,5336,4
05.01.2026335,45346,94333,85342,02
06.01.2026348,35352,61345,12348,97
07.01.2026348,98350,11338,04341,7
08.01.2026341,01347,9340,8346,85
09.01.2026347,25349,06342,48343,98
12.01.2026341,42342,65333,94340,51
13.01.2026341,5341,84332,85333,93
14.01.2026335,37340,11334,1334,96
15.01.2026335,2339,45328,06338,96
16.01.2026334,86336,2330,43331,02
20.01.2026327,4339,89326,5338,43
21.01.2026339,43348,08338,69347,75
22.01.2026347,18354,95346,77354,47
23.01.2026354,28357,87352,99356,26
26.01.2026353,95354,79347,27351,64
27.01.2026293,97299,5280,4282,7
28.01.2026283,72294,94283,72294,02
29.01.2026294,33295,6289,22292,29
30.01.2026292,1292,95284,7286,93
02.02.2026286,02290,4282,28285,59
03.02.2026284,7288,09278,6284,18
04.02.2026282,01284,5274,05275,92
05.02.2026274,29276,89266,29268,55
06.02.2026267,06277,81266,4276,65
09.02.2026274,15280,18273,32275,7
10.02.2026277,52279,49272,65273,22
11.02.2026272,44279,69269,8278,91
12.02.2026278,16286,31275,81284,37
13.02.2026285,63293,46284,51293,19
17.02.2026294294,23288,34289,09
18.02.2026290290,13286,29288,2
19.02.2026290,89290,89286,89289,93
20.02.2026288,9290,8285,55290
23.02.2026288,55291,77281,67282,34
24.02.2026282,2282,4271,8273,95
25.02.2026277,29284,74276,87284,2
26.02.2026286,98295,26285,23286,66
27.02.2026284,7294,13283,85293,27
02.03.2026288,16295,31287,5294,93
03.03.2026288,99293,74284,36289,21
04.03.2026289,01294,34287,68291,96
05.03.2026290,05291,39286,74288,77
06.03.2026287,34291,33283,05286,48
09.03.2026282285,2278,66285,17
10.03.2026287,38287,58278,9282,34
11.03.2026282,38286,22280,6285,25
12.03.2026284,77287,56276,29277,15
13.03.2026278,06282,88277,81282,09
16.03.2026283,98287,4281,04285,49
17.03.2026287,8288,99284,84287,57
18.03.2026285,2288,4283,07284,33
19.03.2026284287,55280,07280,44
20.03.2026278,99283,1275275,59
23.03.2026279,14280,75269,09269,67
24.03.2026268,87273,38267,59272,28
25.03.2026275276,08267,11270,55
26.03.2026269,99274,64267,18268,05
27.03.2026267,5267,67255,97259,02
30.03.2026260,18262,33256,67261,79
31.03.2026263271,88262,61270,59
01.04.2026274,21275,3270,76273,98
02.04.2026272,29279,04271,53277,26
06.04.2026277,88283,3277,25281,36
07.04.2026308,85312,43300,75307,73
08.04.2026312312,97304,83305,98
09.04.2026305,82307,89304,14306,91
10.04.2026307,95310,37304,2304,33
13.04.2026303,25313,32302,92313
14.04.2026312,51319,62312,51314,19
15.04.2026316317,76311,15314,05
16.04.2026315318,61313,11316,4
17.04.2026320,05325,27317,14324,63
20.04.2026324,19325,4320,12323,48
21.04.2026353,01357,68345,23346,01
22.04.2026350,88358,56349,1353,52
23.04.2026354,68356,85350,5354,56
24.04.2026356,49358,28351,39354,92
27.04.2026353,91356,49348,95354,69
28.04.2026356,84369,63355,72366,77
29.04.2026366370,84365,01370,74
30.04.2026368,51371,99363370,48
01.05.2026371,96372,9367,02368,78
04.05.2026368,55370,83364,65370,75
05.05.2026370,48371,8361,81363,87
06.05.2026363,1368,55358,25367,28
07.05.2026366,64369,81364,72369,74
08.05.2026371,99379,98371,99379,98
11.05.2026380,45384,81376,07384,44
12.05.2026382,85397,42382,01396,39
13.05.2026396,5404,15393401,16
14.05.2026401401,9396399,09
15.05.2026394,3397,63390,25393,85
18.05.2026390392,14383,5391,13
19.05.2026390394,99387,51389,24
20.05.2026389,55393,38380,7383,3
21.05.2026381,12386,11380,54382,48
22.05.2026381,92390,54381,01388,47
26.05.2026386386,52376,41376,86
27.05.2026378,43384,53377,09384,01
28.05.2026384,96389,26380,96382,53
29.05.2026383,78385,12375,45380,31
01.06.2026376,11383,35375,92379,86
02.06.2026377,98380,08374,72377,92
03.06.2026380387,46376,81377
04.06.2026390401,38389,82396,47
05.06.2026399,54404,04397,2399,47
08.06.2026397,13408,71394,99406,57
09.06.2026409,99413407,44413
10.06.2026413,5415,98404,55407,46
11.06.2026408,71409,98403,11405,55
12.06.2026409,01409,89404,81408,52
15.06.2026406,7414,16399,65411,04
16.06.2026410,68411,75406,54407,65
17.06.2026409,12411,16398,59399,53
18.06.2026402,77406,2399,15400,96
22.06.2026402,14409,46402,14406,68
23.06.2026409,52409,9402,84409,25
24.06.2026410,54413,43400405,8
25.06.2026406,65417,58406,65415,53
26.06.2026416,16427,93416,16427,89
29.06.2026426,53426,7415,81419,82
30.06.2026422,72422,74413,25415,63
01.07.2026417,11428,02413,73426,54
02.07.2026428,13430,2420,54425,36
06.07.2026423,49424,44415,05417,99
07.07.2026423,95428,6422,13428,19
08.07.2026427,15430,77423,83425,6
09.07.2026427,11434,3423,52431,68
10.07.2026431,67432,86423,65424,62
13.07.2026426,47431,55425,53429,09
14.07.2026431432,15421,79425,19
15.07.2026419,49424,11414,37418,52
16.07.2026449,39461,62420,37423,38
17.07.2026426,72437,47425,1426,09
20.07.2026427,25431,02417,38421,55
21.07.2026422,48437420,5436,35
22.07.2026434,95436,32429,7431,31
23.07.2026428,27430,49420,4423,56
24.07.2026425,24429418,92420,74
27.07.2026422,51422,88412,54417,64
28.07.2026419,93430,46415,11428,79
29.07.2026428,26431,68420,35420,57
30.07.2026415,19427,34411,29421,47
31.07.2026422422,81414,06414,4
03.08.2026417,43419,34413,32415,36
04.08.2026415,56416406,67407,71
05.08.2026403,19416,36397,8412,75
06.08.2026415,27416,97402,4403,97
07.08.2026401,59410,64400,66407,08
10.08.2026408,6413,07407,99408,74
11.08.2026409410,9401,32402,19
12.08.2026400,98407,2400,5405,59
13.08.2026405,59407,32398,59399,06
14.08.2026398403,18396,56401,73
17.08.2026398,57398,9391,43395,62
18.08.2026397,43398,79393,51393,93
19.08.2026394,57396,8386,33388,61
20.08.2026388,25392,71383,83384,85
21.08.2026386393,66386390,11