Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Union Pacific Corporation logosu
UNP
Union Pacific Corporation
23:00:02
286.96 $
0.0000 (%0.00)
Önceki Kapanış: 285.04
Düşük₺285
Yüksek₺288.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNP: Union Pacific Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 262,6503
KAPANIŞ 262,7191

En Düşük

DÜŞÜK 219,98

En Yüksek

YÜKSEK 315,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026231,35232,72229,64231,91
05.01.2026231,02234,44230,06231,97
06.01.2026231,49234,28231,2233,62
07.01.2026233,9235,25224,46224,48
08.01.2026224,49230,97224,32229,85
09.01.2026230,61231,46226,86228,44
12.01.2026226,01229,69225229,5
13.01.2026230,24230,76227,81229,29
14.01.2026227,33230,38225,85227,14
15.01.2026227,78230,76227,01230,51
16.01.2026230,03231,92228,91229,49
20.01.2026224,63228219,98221,69
21.01.2026223,47229,93223,15229,39
22.01.2026229,47232,85229,29231,37
23.01.2026231,92233,68229,31229,65
26.01.2026229,85232,28229,39230,89
27.01.2026235236,88229,17232,55
28.01.2026231,75234,33227,63227,71
29.01.2026229,86233,77227,9233,58
30.01.2026232,47235,37230,65235,1
02.02.2026234,89235,74230,73235,23
03.02.2026234,81242,24234241,49
04.02.2026242,54251,66242,54249,76
05.02.2026250,67252,13248,51251,45
06.02.2026251,89253,29249,84252,62
09.02.2026251,71254,94249,07254,34
10.02.2026254,84261,55254,09261,41
11.02.2026262,29263,92260,81262,81
12.02.2026264,44265,37259,65261,77
13.02.2026260,85263,04258,16260,68
17.02.2026260,99264,16260,49262,8
18.02.2026261,15265,07260,57265
19.02.2026265,25265,64262,11262,97
20.02.2026262,69267,17261,53266,1
23.02.2026266,16267,81262,6263,76
24.02.2026263,79267,25263,79266,66
25.02.2026266,85267,88261,52264,25
26.02.2026264,95266,6263,83265,45
27.02.2026262,79266,38261,54264,98
02.03.2026264,98268,14262,33266,97
03.03.2026263,55265,92258,58265,84
04.03.2026266,22266,98262,27266,7
05.03.2026265,09266,89259,33260,2
06.03.2026259,9259,9252254,11
09.03.2026251,25254,68247,65253,61
10.03.2026252,57254,52249,93250,21
11.03.2026250,21251,31246,55251,11
12.03.2026248,26248,81243,25244,1
13.03.2026245,66246,15240,59242,44
16.03.2026245,17245,62241,93242,21
17.03.2026245,21245,75240,29242,32
18.03.2026241,58242,43236,04236,57
19.03.2026236,22236,33231,72234,18
20.03.2026234,4236,13233,04234,92
23.03.2026239,27240,97237,6238,37
24.03.2026237,04241,74235,49239,67
25.03.2026241,54242,41238,58241,33
26.03.2026239,35241,59238,28239,19
27.03.2026238,62241,16238,3238,79
30.03.2026241,65242,45238,86239,23
31.03.2026240,79243,73238,13242,62
01.04.2026243,13246,13242243,12
02.04.2026240,48244,83240244,71
06.04.2026243,43245,88242,6245,54
07.04.2026244,93246,75243,33246,11
08.04.2026250,49252,62247,02249,11
09.04.2026249,01252,13248,1251,15
10.04.2026251252,23249,27250,51
13.04.2026251251,98248,67251,34
14.04.2026251,1252,73249,06252,04
15.04.2026251,84252,02246,99248,03
16.04.2026247,46251,3246,88251,07
17.04.2026252,44256,09250,98251,14
20.04.2026251,39253,58248,82252,18
21.04.2026253,52253,52248,5251,25
22.04.2026253,24254,76248,91249,4
23.04.2026262,76271,26255271,26
24.04.2026272,88274,79268,4268,7
27.04.2026269,45270,82265,76268,98
28.04.2026271,43271,52266,92267,74
29.04.2026266,82267,8263,1264,78
30.04.2026264,34270,23263,2269,48
01.05.2026269,76269,76265,98266,32
04.05.2026265,7266,81261,96263,41
05.05.2026264,4265,06261,94264,01
06.05.2026265,44270,27265,12268,23
07.05.2026268,15268,83264,1264,89
08.05.2026264,13266,2262,91264,65
11.05.2026265,63267263,34263,35
12.05.2026264,45266,98261,04265,6
13.05.2026265,17268,59263,84264,65
14.05.2026265,37269,43263,68269,34
15.05.2026269270,72267,12270,56
18.05.2026271276,4269,57275,13
19.05.2026273,5275,48271,17271,56
20.05.2026269,97274,63264,69265,8
21.05.2026264,98268,64263,92265,44
22.05.2026265,85268,39264,44265,88
26.05.2026266,22272,66266,15271,1
27.05.2026272,57279,7272,57279,39
28.05.2026275,66276,29264,83267
29.05.2026264,29269,01259,51262,64
01.06.2026260,19263,79258,66263,5
02.06.2026263,54266,24262,37264,68
03.06.2026263,96267,22262,13262,13
04.06.2026267,12268,83260,62263,9
05.06.2026264,49274,13264,49272,32
08.06.2026271,78274268,39268,67
09.06.2026269,41271,52267,82271,28
10.06.2026270,48272,77266,64267,03
11.06.2026267,55269,75264,56268,28
12.06.2026269,97273,74267,75272,7
15.06.2026272,39272,64267,04267,32
16.06.2026269,49270,79266,2267,45
17.06.2026265,93266,35255,49258,05
18.06.2026258,08263,68256,12256,88
22.06.2026256,54262,64255,22259,91
23.06.2026261,04262,87258,13258,61
24.06.2026260,92263,29258,4259,96
25.06.2026262,01267,98262,01267,73
26.06.2026269,54270,77266,74268,35
29.06.2026268,3273,5268,21272,7
30.06.2026273,29273,34268,78272
01.07.2026270,76278,8270277,73
02.07.2026279282,8278,58282,25
06.07.2026282,81283,99279,43282,59
07.07.2026284,43285,79280,2283,12
08.07.2026284,12284,12280,16280,94
09.07.2026282285,43280,96285,04
10.07.2026285,04288,9285286,96
13.07.2026289,84290,41286,68289,13
14.07.2026291,6291,66288288,3
15.07.2026288,24289,1285,45288,36
16.07.2026290,97300,06290,17299,42
17.07.2026300,13303,15298,1301,75
20.07.2026300,95301,99295,52296,25
21.07.2026296,86296,86291,67293,13
22.07.2026293,5295,92290,91292,56
23.07.2026309,9315,99302,82304,33
24.07.2026304,49309,32302,64307,32
27.07.2026306,7306,7296,98299,3
28.07.2026301,54303,05293,94294,45
29.07.2026295,42295,42290,5292,19
30.07.2026293,87293,87284,79289,46
31.07.2026289,7293,94287,91292,13
03.08.2026292,5293,97288,96291,23
04.08.2026289,34296,83288296,35
05.08.2026295,04296,52292,96295,54
06.08.2026296298,15294,7295,38
07.08.2026292,74297,1291,3293,13
10.08.2026292,13294,64291,24292,24
11.08.2026291,88294,5290,34292,87
12.08.2026292,44294,46291,08293,73
13.08.2026295,21299,39295,21297,79
14.08.2026298,05300,63293,15293,68
17.08.2026295,35302,79295,29299,9
18.08.2026302,26303,67298,64298,74
19.08.2026301,83307,62300,86301,8
20.08.2026300,61307,645300,01306,85