Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:02
348.97 $
0.0000 (%0.00)
Önceki Kapanış: 348.2
Düşük₺345.34
Yüksek₺351.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 330,2459
KAPANIŞ 330,3841

En Düşük

DÜŞÜK 293,89

En Yüksek

YÜKSEK 373,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026349,87350,05343,48346,48
05.01.2026344,5357,54344,05353,8
06.01.2026353,68358,62352357,56
07.01.2026357,15358,28354,51355,88
08.01.2026355356,35349,5352,23
09.01.2026352,16354,7349,16349,77
12.01.2026342,78346,51337,32343,2
13.01.2026337337,52323,83327,88
14.01.2026328,66329,9323,94329,17
15.01.2026329,33331,69326,37327,8
16.01.2026326,78329,25325,4328,3
20.01.2026322,23328,32321,56325,82
21.01.2026326,43328,67323325,28
22.01.2026326,46328,39324326,36
23.01.2026325,86327,8324,62326,18
26.01.2026328332325,03328,49
27.01.2026328,48328,93324,91325,26
28.01.2026326,73328,39324,88326,98
29.01.2026330333,36323,51331,8
30.01.2026332,22333321,6321,83
02.02.2026324,83334,69324,11333,84
03.02.2026331,65335,79328,87328,93
04.02.2026327,11331,31324,42329,95
05.02.2026333337,59328,82329,13
06.02.2026331,78335,13327,1331,58
09.02.2026330,76332,82323,62325,58
10.02.2026324,71329,88324,55328,12
11.02.2026326,92331,04326,42329,24
12.02.2026328,89332,24324324,18
13.02.2026323,83326,48312,82314,08
17.02.2026314,41321,38314,41319,5
18.02.2026319,5322,28316,72320,3
19.02.2026317,49320,2315,73318,93
20.02.2026318,11322,35317,82320,95
23.02.2026319,04320,52304,71306,52
24.02.2026305,5309,27303,08307,22
25.02.2026308,55313,94308,25312,99
26.02.2026314,48319,42313,94316,7
27.02.2026314,46320,23311,95320,14
02.03.2026315,5322,6314,6320,51
03.03.2026315,81322,04314,35320,83
04.03.2026321,44325,77319,8320,47
05.03.2026319,33322,8314,77319,68
06.03.2026316,05317,69312,3317,36
09.03.2026313,46316,4310,15315,97
10.03.2026315,43317,13311,45314,43
11.03.2026313,25315,08308,39308,96
12.03.2026308,14310,95306,02306,5
13.03.2026307,59310,35306,42307,14
16.03.2026307,85311,13307,38310,11
17.03.2026311,32312,69307,38308,46
18.03.2026307,41307,94298,5299,02
19.03.2026298,04302,46297,03299,71
20.03.2026299,85302,92299,01301,62
23.03.2026305,2307,85302,85304,44
24.03.2026302306,04300,62303,76
25.03.2026305,48308,49302,17304,91
26.03.2026304,16307,87303305,53
27.03.2026304,32304,59294,32295,52
30.03.2026298,73300,68295,89299,54
31.03.2026301,6303,34296,58302,24
01.04.2026305,05305,05293,89298,51
02.04.2026297,8302,47295,85300,8
06.04.2026300,74304,42299,46303,33
07.04.2026302,44304,98301,12302,55
08.04.2026307,73311,08307,7308,96
09.04.2026308309,58303,59308,29
10.04.2026308,71309303,51304,36
13.04.2026303,93309,75302,34309,39
14.04.2026308,47312,12307,49311,37
15.04.2026313316,73311,52315,91
16.04.2026316,35318314,57315,1
17.04.2026316,6319,44315,18317,02
20.04.2026316,4317,55312,35313,94
21.04.2026314,01316,89308,82309,94
22.04.2026311,01311,36308,06311,29
23.04.2026310,5312,2305,01308,88
24.04.2026307,1309,98304,5309,42
27.04.2026307,51310,82306,06309,65
28.04.2026312,2313,96308,74309,3
29.04.2026336,4341,98333,79334,86
30.04.2026332,12332,5328,08329,84
01.05.2026332,88335,85327,93328,03
04.05.2026328329,79325,4326,85
05.05.2026325,11325,58319,65322,03
06.05.2026323,75324,58318318,8
07.05.2026319,54323,69319,54321,28
08.05.2026320,99321,07316,16318,79
11.05.2026319,1325,18318,01323,86
12.05.2026324,32328,91324,2326,42
13.05.2026323,79325,42319,8320,31
14.05.2026321,37323,33320,25322,52
15.05.2026324329,01323,84325,75
18.05.2026324,43333,43323,77332,64
19.05.2026333,33335,17329,49329,91
20.05.2026330,09331,66326,82330,75
21.05.2026329,84332,52327,24331,12
22.05.2026330,52333,43328,82328,88
26.05.2026326,46328,5324,51326,48
27.05.2026325,83331,46325,66327,61
28.05.2026326,01327,08320,9324,95
29.05.2026325,5331,67325,35326,36
01.06.2026327,26327,86318,68322,77
02.06.2026322,51323,5313,39317,32
03.06.2026317,65317,65309312,4
04.06.2026316,79324,76316,7320,18
05.06.2026322,4325,98320,97323,57
08.06.2026321,35323,92318,43319,67
09.06.2026318,66325,49317325,05
10.06.2026326,62326,9320,18322,96
11.06.2026322323,71317,96319,05
12.06.2026321,76325,93319,8322,39
15.06.2026323,36326,44322,75323,82
16.06.2026325,69333,29324,38333,12
17.06.2026333,5336,82329,97330,38
18.06.2026331332,33327327,24
22.06.2026328,33333325,86326,6
23.06.2026328,82331,28328,09328,48
24.06.2026329334,8327,21332,23
25.06.2026332,56339,94330,07330,52
26.06.2026332,24339,72331,44336,23
29.06.2026338,27345,81338,27341,65
30.06.2026341,76344,29339,08343,09
01.07.2026344,56353,36340,98351,08
02.07.2026352,51362,13352,51362,13
06.07.2026363365,02348,85357,25
07.07.2026348,39356,08346,92352,2
08.07.2026350,3351,6345,69347,53
09.07.2026345,3348,5344,42348,2
10.07.2026350,63351,17345,33348,97
13.07.2026351,73359,49351,05357,75
14.07.2026355,77359,94353,68356,02
15.07.2026354360,43349,12355,14
16.07.2026358,04365,14357,11365,14
17.07.2026363,57364,63357358,56
20.07.2026357,1363356,43360,57
21.07.2026356,99359,12354,69355,82
22.07.2026356,57357,53352,27353,42
23.07.2026352,05352,05348,5351,6
24.07.2026353,47355,84351,05355,74
27.07.2026359,35363,66358,25362,53
28.07.2026365,06371,16362,73366,59
29.07.2026357373,97355,48368,73
30.07.2026365367360,75366,27
31.07.2026363,76366,88360,1366,13
03.08.2026368,5371,97364,35365,67
04.08.2026361,76371,11360,09369,59
05.08.2026372,3372,4366,72368,54
06.08.2026369,57371,1365,25370,47
07.08.2026368,51370,25361,52362,5
10.08.2026362364,17358,87361,32
11.08.2026360,98364,55359,97362,82
12.08.2026361363,35358,31359,42
13.08.2026363,7365,45358,71365,45
14.08.2026365,89366,8362,76364,15
17.08.2026362,84363,56358,52358,84
18.08.2026359,62365,91358,05364,25
19.08.2026364,09370,64362,9365,54
20.08.2026365,1368,93363,63365,73
21.08.2026366,58371,84366,55370,36