Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Verizon Communications Inc. logosu
VZ
Verizon Communications Inc.
23:00:02
42.12 $
0.0000 (%0.00)
Önceki Kapanış: 42.24
Düşük₺41.34
Yüksek₺42.435
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VZ: Verizon Communications Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,3203
KAPANIŞ 46,3327

En Düşük

DÜŞÜK 38,68

En Yüksek

YÜKSEK 51,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202640,7740,940,340,52
05.01.202640,4340,5239,8340,23
06.01.202640,3440,4639,9940,3
07.01.202640,5540,839,9940,13
08.01.202640,1740,7340,0640,57
09.01.202640,5740,7640,2940,46
12.01.202639,8240,0639,5139,84
13.01.202639,8439,9238,839,01
14.01.202639,1239,8539,139,83
15.01.202639,8339,8639,2439,36
16.01.202639,139,3538,938,91
20.01.202638,8939,2238,6839,08
21.01.202639,139,3238,9639,24
22.01.202639,3239,6939,2539,48
23.01.202639,4539,5639,0639,52
26.01.202639,6839,839,5339,62
27.01.202639,6639,6839,1939,32
28.01.202639,4139,8639,3639,41
29.01.202639,5840,339,4839,81
30.01.202642,0144,6341,3844,52
02.02.202644,5845,4843,8844,61
03.02.202644,6446,7644,546,25
04.02.202646,7847,5546,1747,01
05.02.202647,2147,5846,6547,1
06.02.202646,9747,2546,0646,31
09.02.202646,1647,0745,8247,02
10.02.202647,0247,7946,7747,39
11.02.202647,1849,1447,1748,97
12.02.202648,950,2448,949,46
13.02.202649,1649,4348,6349,01
17.02.202649,349,548,7848,93
18.02.202648,6448,9547,8348,05
19.02.202648,8949,1548,4948,64
20.02.202649,0349,3448,5349,25
23.02.202649,3550,4849,2549,68
24.02.202649,7850,0849,3949,86
25.02.202649,6549,8549,1749,23
26.02.202649,2649,4948,8748,89
27.02.202649,3650,1549,2350,14
02.03.202649,9850,2649,6349,98
03.03.202649,7351,149,3750,87
04.03.202650,4151,4150,1551,2
05.03.202650,9751,3250,3451,18
06.03.202651,0951,2550,4151,12
09.03.20265151,150,3650,45
10.03.202650,3150,8250,0250,71
11.03.202650,8850,8850,0650,68
12.03.202650,4550,9549,8150,63
13.03.202650,9551,6750,9551,38
16.03.202651,3651,4650,7550,97
17.03.202651,351,350,3650,52
18.03.202650,3750,4849,3849,59
19.03.202649,5950,2948,9149,48
20.03.202649,7450,4649,4949,98
23.03.202650,0450,7549,6250,58
24.03.202650,5551,6850,4850,91
25.03.202650,6550,8350,2950,37
26.03.202650,5751,2550,4350,74
27.03.20265151,4550,2850,31
30.03.202650,8750,9250,1550,3
31.03.202650,5550,5549,7450,2
01.04.202650,0750,1749,1749,39
02.04.202649,8149,949,2849,4
06.04.202649,449,7349,0349,15
07.04.202649,149,2348,5348,62
08.04.202647,8848,1647,1248,04
09.04.202647,8148,1747,2647,78
10.04.202647,0947,145,9546,04
13.04.202646,0946,0945,0445,42
14.04.202644,7745,4844,2745,48
15.04.202645,3345,3944,9345,03
16.04.202645,2346,8645,0446,78
17.04.202646,1146,8946,0846,55
20.04.202646,5946,9746,2646,44
21.04.202646,5247,0246,1346,27
22.04.202645,8846,1545,1745,98
23.04.202646,4847,5246,347,22
24.04.202647,0647,3446,3846,38
27.04.202647,4348,6546,7447,09
28.04.202647,9948,1846,647,24
29.04.202647,1847,5346,2646,61
30.04.202646,8648,0546,8348,03
01.05.202648,2948,4947,8148,11
04.05.202647,8247,8847,3347,57
05.05.202647,5447,7947,247,34
06.05.202647,1747,6146,9147,44
07.05.202647,2347,6547,0647,09
08.05.202647,2147,4646,9547,22
11.05.202647,547,9946,9747,23
12.05.202647,748,1847,2747,93
13.05.202647,8948,2847,1747,21
14.05.202647,4647,546,9147,06
15.05.202647,4847,4946,3446,37
18.05.202646,647,0245,8146,76
19.05.202646,8147,7946,7947,74
20.05.202647,7348,0947,4947,82
21.05.202647,6148,2847,3848,27
22.05.202648,548,5248,0548,35
26.05.202648,2948,6947,8648,49
27.05.202648,4348,9648,1248,24
28.05.202648,4848,4947,7748,01
29.05.202648,0648,1647,3447,81
01.06.202647,548,0447,4747,73
02.06.202647,7848,1447,2747,87
03.06.202647,4547,5546,1446,65
04.06.202647,1447,3444,344,87
05.06.202645,2446,114545,37
08.06.202645,345,8345,145,44
09.06.202645,2946,0944,7945,78
10.06.202646,4647,0345,9546,95
11.06.202647,3548,0646,946,94
12.06.202647,4148,214748,11
15.06.202647,3247,7547,0247,07
16.06.202647,147,446,3146,73
17.06.202646,5146,6145,2345,84
18.06.202645,7946,0645,3645,37
22.06.202645,3745,8945,1545,36
23.06.202645,7146,8545,446,73
24.06.202646,4646,845,4345,74
25.06.202645,5446,2645,3346,07
26.06.202646,246,594646,54
29.06.202645,5745,8542,7844,1
30.06.202644,2244,364242,34
01.07.202642,3942,841,4941,99
02.07.202642,2443,0840,7642,56
06.07.202642,943,1641,6342,07
07.07.202642,743,542,4242,59
08.07.202642,4843,2442,2542,45
09.07.202642,242,3441,6642,24
10.07.202641,6142,4441,3442,12
13.07.202642,6642,8542,3542,68
14.07.202642,6442,8142,2142,47
15.07.202642,2743,3442,2142,83
16.07.20264344,2242,8943,88
17.07.202644,6445,0243,2743,59
20.07.202643,2843,6643,1443,5
21.07.202643,2543,8742,8943,78
22.07.202645,0445,1244,1644,29
23.07.202644,1644,5843,7843,82
24.07.202644,0846,4443,7346,38
27.07.202646,3847,5646,3247,32
28.07.202647,8549,0147,848,19
29.07.202648,4848,5445,747,22
30.07.202646,447,0945,7346,11
31.07.202645,946,9145,4746,81
03.08.202647,3247,8147,1547,36
04.08.20264747,0846,0646,88
05.08.20264646,9145,0946,47
06.08.202647,247,4846,5846,99
07.08.202646,3447,0646,0947,06
10.08.202646,7447,1246,147,03
11.08.202646,947,4546,847,27
12.08.202646,8947,0846,6146,98
13.08.202647,0348,244748,22
14.08.202648,4648,6148,1948,48
17.08.202648,2448,684848,06
18.08.202648,5749,00548,40548,83