Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wells Fargo & Company logosu
WFC
Wells Fargo & Company
23:00:00
87.12 $
0.0000 (%0.00)
Önceki Kapanış: 86.91
Düşük₺86.65
Yüksek₺87.8395
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WFC: Wells Fargo & Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,025
KAPANIŞ 83,9758

En Düşük

DÜŞÜK 72,78

En Yüksek

YÜKSEK 97,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202693,395,3592,8195,2
05.01.202695,0997,7694,9896,38
06.01.202695,496,5595,0796,39
07.01.202695,7195,8993,6594,29
08.01.202694,2696,1694,1995,6
09.01.202695,8196,5795,2695,95
12.01.202694,8395,5493,8994,96
13.01.202695,2995,7593,0693,56
14.01.202690,7590,888,0689,25
15.01.202689,3489,9188,3688,96
16.01.202688,9689,6988,0888,38
20.01.202687,2688,6486,2886,66
21.01.202686,587,5686,0386,12
22.01.202686,438986,4388,04
23.01.202687,587,7186,0386,96
26.01.202687,188,2987,188,05
27.01.202688,1589,0787,4888,71
28.01.202688,6289,0686,8488,03
29.01.202688,6990,6488,5490,64
30.01.202690,2191,0589,7590,49
02.02.202690,1692,889,992,27
03.02.202692,7194,7991,992,31
04.02.202692,6593,9192,5393,14
05.02.202692,8593,0690,9192,01
06.02.202692,7594,6592,5693,97
09.02.202693,7595,098994,61
10.02.202694,3195,0189,7591,91
11.02.202692,6593,0888,588,95
12.02.202689,3189,9785,8386,29
13.02.202685,6887,4585,0986,98
17.02.202687,8388,8487,3187,4
18.02.202687,8289,487,6588,56
19.02.202687,8488,1686,687,57
20.02.202687,3688,7186,1488,7
23.02.202688,1788,683,7885,15
24.02.202684,485,1982,4784,57
25.02.202685,1986,9284,9786,76
26.02.202686,8988,3285,5886,3
27.02.202684,6784,8280,4581,45
02.03.202679,1583,0778,9482,58
03.03.20268183,4979,8582,53
04.03.202682,6984,0482,0383,93
05.03.202683,6583,881,1982,11
06.03.202680,2680,5777,9480,42
09.03.202679,4379,7976,8678,83
10.03.202678,9579,877,4578,3
11.03.202678,0578,2376,576,88
12.03.202675,4775,5474,6575,25
13.03.202675,6576,2174,0374,1
16.03.202674,8375,8974,3775,75
17.03.202676,577,1775,8276,23
18.03.202675,8176,8975,8176,19
19.03.202675,6876,874,6876,39
20.03.202676,477,9276,2177,6
23.03.202679,4979,878,1278,28
24.03.202677,6380,4777,5879,61
25.03.202679,5180,7979,3380,26
26.03.202679,8980,378,7279,02
27.03.202678,6278,6376,8677,19
30.03.202677,8878,2276,4976,8
31.03.202677,8379,7477,4579,61
01.04.202681,1981,780,1880,57
02.04.202679,4180,8478,6980,6
06.04.202680,9681,8780,7681,85
07.04.202681,4182,0980,981,75
08.04.202684,585,7384,2584,66
09.04.202684,4586,1584,4486,02
10.04.202685,8385,984,9985,4
13.04.202684,5986,784,0786,64
14.04.202683,0283,1680,3281,7
15.04.202680,9281,6980,1580,29
16.04.202680,0981,868081,25
17.04.202682,1382,681,0381,41
20.04.202681,5582,4181,2481,97
21.04.202682,1583,181,1981,55
22.04.202681,5581,8880,1780,58
23.04.202680,5681,3779,7480,51
24.04.202680,1180,3679,2579,42
27.04.202679,3980,8979,3480,56
28.04.202681,3281,9580,9481,5
29.04.202681,248280,781,51
30.04.202680,8282,6380,0182,23
01.05.202682,2582,6680,8180,81
04.05.202680,5880,8779,1879,18
05.05.202679,480,1179,0179,89
06.05.202680,7981,4780,3580,42
07.05.202680,6981,0178,6979,16
08.05.20267979,0375,5575,64
11.05.202675,6775,7273,1973,58
12.05.202673,975,2572,8675,18
13.05.202674,1574,7673,2873,53
14.05.202673,9874,4973,2273,79
15.05.202673,9474,0672,7873,42
18.05.202673,3374,7773,3374,37
19.05.202674,4875,3573,8574,55
20.05.202674,8976,373,9875,81
21.05.202675,5976,0674,9175,92
22.05.202676,3676,8576,1276,4
26.05.202676,9177,6776,7777,52
27.05.202677,1377,7175,1876,11
28.05.202675,8477,6275,3576,65
29.05.202676,6277,7576,3477,54
01.06.202676,7578,0276,577,17
02.06.202676,8179,5476,7279,44
03.06.202678,8879,1377,478,68
04.06.202679,9781,8979,7281,62
05.06.202682,1582,4581,4581,94
08.06.202681,8182,5480,8380,96
09.06.202681,2582,5680,9382
10.06.202681,8583,1881,4581,97
11.06.202682,5582,9180,8382,4
12.06.202682,9384,182,6283,73
15.06.202684,4284,9383,0383,14
16.06.20268485,0683,9485,05
17.06.202685,1387,0883,5983,81
18.06.202684,9385,5781,9582,2
22.06.202682,7284,1382,6983,84
23.06.202684,0184,3383,0584,13
24.06.202684,1984,4983,5184,3
25.06.202684,2886,384,2884,74
26.06.202684,8385,1683,183,86
29.06.202683,7684,5883,4783,51
30.06.202683,783,882,5282,64
01.07.202682,8386,0582,7585,94
02.07.202686,6186,885,0985,51
06.07.20268687,6385,9287,45
07.07.202688,0388,5786,8987,18
08.07.202686,5286,7785,185,56
09.07.202685,8587,4585,6586,91
10.07.202687,587,8486,6587,16
13.07.202687,8988,0186,1187,67
14.07.202684,8588,6883,8385,29
15.07.202685,9487,6385,787,51
16.07.202687,9588,987,2188,07
17.07.202687,7489,7986,587,51
20.07.202687,8888,5786,0686,33
21.07.202686,6888,2685,8987,74
22.07.202688,1988,1986,2586,42
23.07.202685,7886,4985,186,19
24.07.202685,9586,9585,786,31
27.07.202687,387,986,987,27
28.07.202687,7588,2286,4186,87
29.07.202686,8587,0283,7183,87
30.07.202684,5885,5884,0285,43
31.07.20268686,7485,4486,45
03.08.202687,5687,9786,4187,89
04.08.202687,5689,4387,3788,39
05.08.202689,2389,6288,8489,17
06.08.202689,8490,1787,287,59
07.08.202686,4687,3686,0487,25
10.08.202686,9187,8186,5787,52
11.08.202687,6288,587,2587,45
12.08.20268889,2287,488,93
13.08.202689,3689,587,7888,11
14.08.202688,0788,8487,7688,82
17.08.202688,7289,5387,4887,54
18.08.202688,388,386,8587,4
19.08.202687,4187,4185,5885,94
20.08.202685,6285,6783,6283,7
21.08.202684,58583,4883,84