Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
215.85 $
0 (%0)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.94
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 226,2709
KAPANIŞ 226,3387

En Düşük

DÜŞÜK 210,12

En Yüksek

YÜKSEK 248,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026219,34219,38217,07218,4
05.01.2026217,81219,69215,07219,44
06.01.2026218,58220,9216,51219,08
07.01.2026219,95220,33215,9215,97
08.01.2026215,1219,17215,1217,86
09.01.2026219,6222,27218,93220,91
12.01.2026221,44221,44218,31218,57
13.01.2026218,33218,78214,84216,18
14.01.2026215,45218,8215,45218,79
15.01.2026218,46219,94216,04219,86
16.01.2026219221,42218,74221,23
20.01.2026221,18222,4218,45221,3
21.01.2026221,5226,57221,06226,49
22.01.2026226,48229,61226,42229
23.01.2026229,09229,87227,49229,23
26.01.2026229,45231,16228,15230,25
27.01.2026229,28231,45228,04231,34
28.01.2026229,88232,72228,5231,6
29.01.2026228,62231,98220,84223,13
30.01.2026222,7222,87218,13222,24
02.02.2026222,78223,28220,66223,16
03.02.2026221,67227,07221,23225,09
04.02.2026225,5229,77223,58226,43
05.02.2026228,27229,76225,59226,6
06.02.2026227,14230,12225,58226,79
09.02.2026226230,69225,36230,5
10.02.2026229,44233,5229231,72
11.02.2026231,42236,1231,22234,66
12.02.2026234,98236,45230,29231,01
13.02.2026231,03236,51230,11234,52
17.02.2026233,48238,56232,93235,22
18.02.2026235,22235,24231,13234,06
19.02.2026235,5238,46233,02233,42
20.02.2026233,68234,05229,72230,31
23.02.2026229,53231,83229,4230,56
24.02.2026230,73234,23229,36229,58
25.02.2026229,22229,89227,07228,1
26.02.2026229,67233,98227,55233,9
27.02.2026235,89241,23235,19240,84
02.03.2026241,83244,61240,33243,07
03.03.2026242,52244,88238,22243,44
04.03.2026241,76244,51240,5243,95
05.03.2026242,63246,45240,55246,09
06.03.2026245,07248,13244,49246,05
09.03.2026243,37247,98242,74246,51
10.03.2026244,62244,64234,71235,54
11.03.2026235,17237,4234,05236,5
12.03.2026236,18242,24235,25238,61
13.03.2026238,66240,67237,06238,53
16.03.2026238,82239,63236236,96
17.03.2026238,64239,44235,72236,05
18.03.2026235,08237,33233,74233,79
19.03.2026234,66237233,62233,83
20.03.2026234,19234,99230,08231,24
23.03.2026232232,18227,47227,53
24.03.2026226,28229,32224,16224,94
25.03.2026224,72225,58219,1224,85
26.03.2026224,39227,97223,71226,51
27.03.2026227,41228,69225225,06
30.03.2026226,36232,19225229,96
31.03.2026230,06230,6227,39229,79
01.04.2026230,29232,49228,73231
02.04.2026232,47236,12231,76235,42
06.04.2026234,38235,23232,88233,8
07.04.2026234,23235,73232,5233,31
08.04.2026230,5231,62225231,43
09.04.2026231,78234,4230,87233,1
10.04.2026231,88233,31228,11229,45
13.04.2026230,23231,02228,18231
14.04.2026230,72231,74225,5227,09
15.04.2026226,5227,57223,91224,93
16.04.2026226,5228,18223,32224,08
17.04.2026223,76224,2221,51223,95
20.04.2026223,56225,61223,16224,18
21.04.2026224224,43222,51223,42
22.04.2026223,65225,63222,86223,93
23.04.2026225,9233,47225,41232,8
24.04.2026232,82234,5228,8229,53
27.04.2026228,97230,37225,71226,2
28.04.2026228,87229,51226,21227,35
29.04.2026225,98230,93223,17230,31
30.04.2026230,91234,96230,75232,55
01.05.2026234,55235,62228,29228,77
04.05.2026227,1229,82225,62227,85
05.05.2026227,11227,44223,76224,49
06.05.2026223,09223,74220,01220,52
07.05.2026220222,35219,19221,45
08.05.2026220,87221,68214,97215,37
11.05.2026215,45215,79212,15214,11
12.05.2026215,99219,95214,89217,65
13.05.2026215216,75213,29216,44
14.05.2026217,68219,35217218,82
15.05.2026221,43222,13219,29219,82
18.05.2026219,2223,77219,07222,73
19.05.2026224,15227,69221,86222,34
20.05.2026220,46221,87219,11219,59
21.05.2026219,01219,36216,02217,75
22.05.2026217,55218,51215,9217,9
26.05.2026216,8218,25215,3215,48
27.05.2026214,9217213,6215,59
28.05.2026216,01218,39214,11214,4
29.05.2026213,68214,6211,26211,46
01.06.2026211,39214,67211,37212,51
02.06.2026211,8213,09210,12211,93
03.06.2026211,48218,1211,2218
04.06.2026221,13221,5217,5219,01
05.06.2026219,34222,42219,34220,4
08.06.2026218,9220,9215,87216,14
09.06.2026216,05222,2215,51221,3
10.06.2026222,95225,2220,23224,28
11.06.2026224,99225,81218,68218,79
12.06.2026218,75220,52218,03219,45
15.06.2026216,03218,16215,56216,94
16.06.2026216,92219,52216,02218,59
17.06.2026216,64218,75214,86215,85
18.06.2026216,32216,94212,22214,6