Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Zoetis Inc. logosu
ZTS
Zoetis Inc.
23:00:03
75.56 $
0.0000 (%0.00)
Önceki Kapanış: 75.08
Düşük₺75.25
Yüksek₺76.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZTS: Zoetis Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,2683
KAPANIŞ 101,0662

En Düşük

DÜŞÜK 71

En Yüksek

YÜKSEK 132,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026126,4126,98123,96125,92
05.01.2026125,64129,88125,44129,37
06.01.2026130131,13128,7129,35
07.01.2026129,49130,23125,64125,67
08.01.2026124,84128,34124,55126,85
09.01.2026127,68128,35126,08127,17
12.01.2026126,98127,27124,2125,32
13.01.2026125,96125,97123,32124,62
14.01.2026124,94126,5124,61125,84
15.01.2026126126,36123,71125,28
16.01.2026125,34125,9123,47124,65
20.01.2026122,53125,72121,65123,24
21.01.2026123,96127,12123,68125,08
22.01.2026124,27126,47123,73124,4
23.01.2026124,25124,81123,51124,05
26.01.2026123,91124,98122,97123,92
27.01.2026123,54126,29123,05124,96
28.01.2026124,03125,09121,25121,93
29.01.2026123,09123,34121,33121,72
30.01.2026121,16124,87120,06124,82
02.02.2026124,02125,12123,04124,94
03.02.2026123,35126,39122,21122,41
04.02.2026123,21127,66123,21126,7
05.02.2026127,23127,58126,15126,73
06.02.2026127,99129,95126,54127,42
09.02.2026127,09128,22126,34127,3
10.02.2026127,68129,6127,68128,13
11.02.2026126,97129,76126,97128,67
12.02.2026132,49132,49118,94125,64
13.02.2026126,67130,65125,65126,65
17.02.2026127,56128125,45125,56
18.02.2026125,9129,2124,5129,13
19.02.2026128,74129,98125,47127,28
20.02.2026126,33128,8125,6128,78
23.02.2026126,75127,89124,42125,79
24.02.2026125,79129,68125128,66
25.02.2026128,7129,78127,02128,95
26.02.2026129,1131,34128,44129,76
27.02.2026128,93132,3128,25131,1
02.03.2026130,05130,05127,09128,96
03.03.2026127,5127,9125,19125,93
04.03.2026125,91126,9124,84125,96
05.03.2026124,54125,45122,04122,23
06.03.2026121,02121,87118,28121,43
09.03.2026119,78122,38118,33122,36
10.03.2026121,95122,97120,4120,49
11.03.2026120,37120,94118,35119,79
12.03.2026118,87120,57115,23115,48
13.03.2026116,51117,32114,47115,62
16.03.2026115,61118,55115,3118,15
17.03.2026118,86122,52118,66121,68
18.03.2026120,29120,79116,88117,35
19.03.2026116,69118,36115,9115,99
20.03.2026115,95117,19114,36115,67
23.03.2026117,15117,33114,62115,23
24.03.2026113,89117,11113,3115,93
25.03.2026117,26118,14115,3116,71
26.03.2026115,64118,58115,3116,63
27.03.2026116,81117,29113,29113,35
30.03.2026114,79116,59113,58116,33
31.03.2026116,89118,24115,66118,21
01.04.2026118,2118,89116,76117,29
02.04.2026115,93118,65115,37117,94
06.04.2026117,11118,4116,8118,26
07.04.2026118,09118,48116,3116,8
08.04.2026118,78119,79118,32119,75
09.04.2026119,04120,25117,22119,99
10.04.2026120,38120,75117,22117,86
13.04.2026117,17120,11116,85120,08
14.04.2026119,61121,54118,6121,11
15.04.2026121,74122,47120,2120,76
16.04.2026120,89122,01119,03119,04
17.04.2026120,08122,97119,57122,38
20.04.2026121,55123,32120,55122,72
21.04.2026122123,21117,75118,18
22.04.2026118,95119,91116,6117,52
23.04.2026117,19117,6114,95116,06
24.04.2026116,01117,05115,41116,87
27.04.2026116,62119,68116,6117,87
28.04.2026117,23118,29116,08116,65
29.04.2026115,5115,91112,97113,83
30.04.2026114,04115,54113,79114,97
01.05.2026116,22116,25113,76114,16
04.05.2026113,65114,19112,1112,68
05.05.2026112,67113,51111,27112,54
06.05.2026113,69115,13110,94111,22
07.05.202690,6791,6485,3187,31
08.05.202687,3287,5881,182,83
11.05.202682,1282,1276,3876,67
12.05.202677,6578,6775,1176,94
13.05.202676,6877,8474,2974,34
14.05.202674,4575,7573,9875,48
15.05.202675,476,972,3874,22
18.05.202674,277,9674,277,72
19.05.202679,8580,3677,5978,92
20.05.202678,4780,4477,2579,71
21.05.202678,9980,4276,2180,07
22.05.202680,8782,3480,1381,32
26.05.202680,7881,3179,9480,23
27.05.202680,0281,1478,7379,48
28.05.20267980,278,2578,27
29.05.202678,5178,8877,4477,69
01.06.202677,0678,4876,5977,56
02.06.202676,8377,2174,8776,39
03.06.202676,2278,7475,6377,59
04.06.202679,3781,6378,6479,52
05.06.202679,5481,1979,4279,44
08.06.202679,5679,6777,778,82
09.06.202679,5182,3279,4582,2
10.06.202682,3682,9880,881,29
11.06.202680,282,179,8181,4
12.06.202682,3582,479,1779,57
15.06.202680,8182,0578,9379,95
16.06.202680,580,5878,2779,33
17.06.202678,580,0276,877,26
18.06.202677,7379,0677,3178,71
22.06.202676,8878,4675,6475,89
23.06.202676,687876,3276,84
24.06.202677,8179,0977,3678,17
25.06.202678,7179,9177,2677,82
26.06.202676,8977,6175,5576,09
29.06.202676,8376,8973,0673,25
30.06.202673,1773,5671,4771,86
01.07.202672,2674,6472,1172,45
02.07.202673,2875,0572,974,8
06.07.202675,0675,6473,0675,42
07.07.202676,577,9975,8276,29
08.07.202675,4776,0673,875,1
09.07.202674,7575,8674,0175,08
10.07.202675,8676,9975,2575,56
13.07.202675,976,574,5275,39
14.07.202674,6774,8473,3874,07
15.07.202674,7876,474,2374,53
16.07.202675,4277,4375,3976,91
17.07.202677,478,0575,6876,56
20.07.202675,6976,574,6576,2
21.07.202675,576,4674,5675,35
22.07.202675,7876,0273,6774,19
23.07.202673,8975,1173,5574,57
24.07.202675,1176,0674,2875,35
27.07.202676,0377,6575,5376,92
28.07.202678,2979,4377,2877,51
29.07.202677,379,0877,2577,93
30.07.20267777,3875,2676,03
31.07.202675,6177,5274,9177,29
03.08.202679,3180,1776,8577,1
04.08.202676,0576,4274,9976,04
05.08.202676,176,6572,9874,39
06.08.202678,8279,673,7177,27
07.08.202677,9279,2572,1972,66
10.08.202672,474,9871,4574,83
11.08.202674,2475,8374,175,35
12.08.202674,3974,3971,9973,54
13.08.202674,0975,8473,0175,84
14.08.202675,5276,3773,6173,79
17.08.202673,173,17172,97
18.08.202673,7574,4872,8873,96
19.08.202674,6377,4674,6276,68
20.08.202676,177,2974,9475,02
21.08.202675,2978,5975,1877,73