NZDJPY
Yeni Zelanda doları / Japon yeni
88.625
¥
+0.138 (%+0.16)
NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv
Yeni Zelanda Doları / Japon Yeni geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 87,0584
KAPANIŞ 87,0663
En Düşük
DÜŞÜK 79,813
En Yüksek
YÜKSEK 91,369
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 87,905 | 88,484 | 87,725 | 88,16 |
| 02.01.2025 | 88,163 | 88,253 | 87,921 | 88,249 |
| 05.01.2025 | 88,271 | 89,264 | 88,196 | 88,901 |
| 06.01.2025 | 88,906 | 89,707 | 88,855 | 88,946 |
| 07.01.2025 | 88,946 | 89,202 | 88,553 | 88,768 |
| 08.01.2025 | 88,778 | 88,839 | 88,14 | 88,547 |
| 09.01.2025 | 88,545 | 88,618 | 87,482 | 87,69 |
| 12.01.2025 | 87,689 | 87,911 | 87,055 | 87,748 |
| 13.01.2025 | 87,748 | 88,733 | 87,728 | 88,445 |
| 14.01.2025 | 88,446 | 88,573 | 87,771 | 87,888 |
| 15.01.2025 | 87,884 | 88,084 | 86,983 | 86,994 |
| 16.01.2025 | 86,982 | 87,553 | 86,689 | 87,236 |
| 19.01.2025 | 87,289 | 88,389 | 87,215 | 88,291 |
| 20.01.2025 | 88,3 | 88,359 | 87,595 | 88,188 |
| 21.01.2025 | 88,189 | 88,796 | 87,982 | 88,651 |
| 22.01.2025 | 88,648 | 88,829 | 88,296 | 88,489 |
| 23.01.2025 | 88,493 | 89,279 | 88,387 | 89,045 |
| 26.01.2025 | 88,943 | 88,943 | 87,573 | 87,967 |
| 27.01.2025 | 87,971 | 88,249 | 87,704 | 88,146 |
| 28.01.2025 | 88,136 | 88,187 | 87,536 | 87,789 |
| 29.01.2025 | 87,794 | 87,929 | 86,79 | 86,969 |
| 30.01.2025 | 86,966 | 87,954 | 86,657 | 87,497 |
| 02.02.2025 | 87,098 | 87,098 | 85,694 | 86,527 |
| 03.02.2025 | 86,533 | 87,469 | 86,448 | 87,148 |
| 04.02.2025 | 87,148 | 87,25 | 86,566 | 86,829 |
| 05.02.2025 | 86,832 | 86,87 | 85,755 | 85,999 |
| 06.02.2025 | 85,997 | 86,44 | 85,271 | 85,611 |
| 09.02.2025 | 85,631 | 86,233 | 85,309 | 85,741 |
| 10.02.2025 | 85,743 | 86,331 | 85,415 | 86,296 |
| 11.02.2025 | 86,295 | 87,399 | 86,157 | 87,149 |
| 12.02.2025 | 87,146 | 87,396 | 86,307 | 86,709 |
| 13.02.2025 | 86,709 | 87,406 | 86,63 | 87,356 |
| 16.02.2025 | 87,239 | 87,34 | 86,796 | 86,88 |
| 17.02.2025 | 86,883 | 86,929 | 86,379 | 86,682 |
| 18.02.2025 | 86,685 | 87,027 | 86,172 | 86,355 |
| 19.02.2025 | 86,354 | 86,47 | 85,729 | 86,264 |
| 20.02.2025 | 86,26 | 86,898 | 85,463 | 85,637 |
| 23.02.2025 | 85,647 | 86,159 | 85,572 | 85,812 |
| 24.02.2025 | 85,812 | 86,034 | 84,933 | 85,228 |
| 25.02.2025 | 85,224 | 85,464 | 84,731 | 84,833 |
| 26.02.2025 | 84,84 | 85,265 | 84,284 | 84,33 |
| 27.02.2025 | 84,331 | 84,603 | 83,665 | 84,207 |
| 02.03.2025 | 84,349 | 84,873 | 83,562 | 83,895 |
| 03.03.2025 | 83,888 | 84,564 | 83,152 | 84,219 |
| 04.03.2025 | 84,218 | 85,289 | 84,199 | 85,282 |
| 05.03.2025 | 85,281 | 85,636 | 84,529 | 84,748 |
| 06.03.2025 | 84,745 | 84,979 | 83,779 | 84,533 |
| 09.03.2025 | 84,43 | 84,646 | 83,696 | 83,92 |
| 10.03.2025 | 83,927 | 84,653 | 83,31 | 84,472 |
| 11.03.2025 | 84,474 | 85,171 | 84,338 | 84,91 |
| 12.03.2025 | 84,929 | 85,167 | 84,017 | 84,218 |
| 13.03.2025 | 84,231 | 85,545 | 84,14 | 85,444 |
| 16.03.2025 | 85,457 | 86,904 | 85,376 | 86,825 |
| 17.03.2025 | 86,814 | 87,371 | 86,674 | 86,849 |
| 18.03.2025 | 86,89 | 87,178 | 86,312 | 86,467 |
| 19.03.2025 | 86,478 | 86,71 | 85,04 | 85,655 |
| 20.03.2025 | 85,657 | 86,143 | 85,212 | 85,594 |
| 23.03.2025 | 85,634 | 86,332 | 85,595 | 86,314 |
| 24.03.2025 | 86,309 | 86,509 | 85,821 | 85,935 |
| 25.03.2025 | 85,936 | 86,658 | 85,796 | 86,234 |
| 26.03.2025 | 86,269 | 86,87 | 85,887 | 86,699 |
| 27.03.2025 | 86,697 | 86,756 | 85,5 | 85,637 |
| 30.03.2025 | 85,65 | 85,674 | 84,648 | 85,211 |
| 31.03.2025 | 85,359 | 85,472 | 84,588 | 85,431 |
| 01.04.2025 | 85,401 | 86,755 | 85,226 | 85,773 |
| 02.04.2025 | 85,701 | 85,72 | 84,265 | 84,622 |
| 03.04.2025 | 84,598 | 84,748 | 81,092 | 82,255 |
| 06.04.2025 | 81,716 | 83,336 | 80,313 | 81,876 |
| 07.04.2025 | 81,912 | 82,928 | 80,743 | 80,937 |
| 08.04.2025 | 80,946 | 83,785 | 79,813 | 83,379 |
| 09.04.2025 | 83,371 | 83,843 | 82,218 | 82,894 |
| 10.04.2025 | 82,892 | 83,827 | 82,261 | 83,607 |
| 13.04.2025 | 83,698 | 84,332 | 83,25 | 84,05 |
| 14.04.2025 | 84,038 | 85,026 | 83,936 | 84,452 |
| 15.04.2025 | 84,448 | 84,638 | 83,942 | 84,151 |
| 16.04.2025 | 84,166 | 85,235 | 83,906 | 85,065 |
| 17.04.2025 | 85,072 | 85,087 | 84,292 | 84,451 |
| 20.04.2025 | 84,421 | 84,773 | 84,023 | 84,495 |
| 21.04.2025 | 84,496 | 84,727 | 84,053 | 84,429 |
| 22.04.2025 | 84,447 | 85,55 | 84,41 | 85,236 |
| 23.04.2025 | 85,245 | 85,593 | 84,81 | 85,518 |
| 24.04.2025 | 85,528 | 86,069 | 85,293 | 85,686 |
| 27.04.2025 | 85,62 | 85,76 | 84,79 | 84,907 |
| 28.04.2025 | 84,91 | 85,119 | 84,214 | 84,42 |
| 29.04.2025 | 84,418 | 84,996 | 84,222 | 84,853 |
| 30.04.2025 | 84,855 | 86,096 | 84,819 | 85,869 |
| 01.05.2025 | 85,862 | 86,442 | 85,785 | 86,186 |
| 04.05.2025 | 86,135 | 86,354 | 85,714 | 85,85 |
| 05.05.2025 | 85,856 | 86,113 | 85,268 | 85,665 |
| 06.05.2025 | 85,858 | 86,201 | 85,281 | 85,677 |
| 07.05.2025 | 85,732 | 86,276 | 85,371 | 86,183 |
| 08.05.2025 | 86,172 | 86,214 | 85,44 | 85,909 |
| 11.05.2025 | 86,279 | 87,229 | 86,219 | 86,926 |
| 12.05.2025 | 86,924 | 87,73 | 86,506 | 87,565 |
| 13.05.2025 | 87,572 | 87,685 | 86,496 | 86,546 |
| 14.05.2025 | 86,558 | 86,673 | 85,425 | 85,615 |
| 15.05.2025 | 85,62 | 85,965 | 85,069 | 85,655 |
| 18.05.2025 | 85,554 | 85,966 | 85,337 | 85,901 |
| 19.05.2025 | 85,9 | 86,181 | 85,33 | 85,624 |
| 20.05.2025 | 85,639 | 85,746 | 85,234 | 85,311 |
| 21.05.2025 | 85,333 | 85,635 | 84,61 | 84,947 |
| 22.05.2025 | 84,971 | 85,445 | 84,699 | 85,344 |
| 25.05.2025 | 85,337 | 86,044 | 85,233 | 85,688 |
| 26.05.2025 | 85,686 | 85,969 | 85,185 | 85,843 |
| 27.05.2025 | 85,85 | 86,437 | 85,478 | 86,411 |
| 28.05.2025 | 86,396 | 87,015 | 86,013 | 86,041 |
| 29.05.2025 | 86,043 | 86,26 | 85,449 | 85,928 |
| 01.06.2025 | 85,851 | 86,245 | 85,747 | 86,129 |
| 02.06.2025 | 86,108 | 86,534 | 85,542 | 86,363 |
| 03.06.2025 | 86,372 | 86,825 | 85,992 | 86,026 |
| 04.06.2025 | 86,043 | 87,019 | 85,975 | 86,637 |
| 05.06.2025 | 86,627 | 87,268 | 86,571 | 87,153 |
| 08.06.2025 | 87,169 | 87,547 | 87,066 | 87,437 |
| 09.06.2025 | 87,43 | 87,733 | 87,21 | 87,664 |
| 10.06.2025 | 87,664 | 87,918 | 87,07 | 87,262 |
| 11.06.2025 | 87,288 | 87,365 | 86,514 | 87,238 |
| 12.06.2025 | 87,28 | 87,306 | 85,842 | 86,721 |
| 15.06.2025 | 86,618 | 87,784 | 86,56 | 87,696 |
| 16.06.2025 | 87,686 | 87,995 | 87,284 | 87,35 |
| 17.06.2025 | 87,344 | 87,549 | 87,115 | 87,455 |
| 18.06.2025 | 87,456 | 87,511 | 86,65 | 87,166 |
| 19.06.2025 | 87,174 | 87,385 | 86,983 | 87,186 |
| 22.06.2025 | 87,211 | 87,394 | 86,815 | 87,342 |
| 23.06.2025 | 87,334 | 87,601 | 86,973 | 87,108 |
| 24.06.2025 | 87,122 | 87,795 | 86,997 | 87,688 |
| 25.06.2025 | 87,691 | 87,777 | 87,163 | 87,462 |
| 26.06.2025 | 87,457 | 87,812 | 87,383 | 87,623 |
| 29.06.2025 | 87,484 | 87,89 | 87,294 | 87,808 |
| 30.06.2025 | 87,772 | 87,812 | 87,219 | 87,431 |
| 01.07.2025 | 87,433 | 87,691 | 87,029 | 87,468 |
| 02.07.2025 | 87,484 | 88,05 | 87,236 | 87,988 |
| 03.07.2025 | 87,983 | 88,025 | 87,444 | 87,554 |
| 06.07.2025 | 87,562 | 87,777 | 87,046 | 87,551 |
| 07.07.2025 | 87,552 | 88,217 | 87,503 | 87,899 |
| 08.07.2025 | 87,908 | 88,337 | 87,703 | 87,762 |
| 09.07.2025 | 87,75 | 88,259 | 87,553 | 88,248 |
| 10.07.2025 | 88,254 | 88,625 | 87,981 | 88,553 |
| 13.07.2025 | 88,453 | 88,504 | 87,982 | 88,213 |
| 14.07.2025 | 88,208 | 88,905 | 88,195 | 88,488 |
| 15.07.2025 | 88,499 | 88,848 | 87,554 | 87,914 |
| 16.07.2025 | 87,907 | 88,172 | 87,779 | 88,144 |
| 17.07.2025 | 88,151 | 88,809 | 88,087 | 88,696 |
| 20.07.2025 | 88,52 | 88,69 | 87,918 | 88,243 |
| 21.07.2025 | 88,096 | 88,375 | 87,445 | 88,073 |
| 22.07.2025 | 88,136 | 88,675 | 87,699 | 88,577 |
| 23.07.2025 | 88,561 | 88,77 | 88,288 | 88,62 |
| 24.07.2025 | 88,631 | 88,896 | 88,52 | 88,845 |
| 27.07.2025 | 88,852 | 89,066 | 88,501 | 88,676 |
| 28.07.2025 | 88,67 | 88,751 | 88,339 | 88,403 |
| 29.07.2025 | 88,403 | 88,46 | 87,905 | 88,114 |
| 30.07.2025 | 88,118 | 88,898 | 87,861 | 88,785 |
| 31.07.2025 | 88,785 | 88,887 | 87,062 | 87,263 |
| 03.08.2025 | 87,156 | 87,518 | 86,672 | 86,884 |
| 04.08.2025 | 86,9 | 87,115 | 86,669 | 87,103 |
| 05.08.2025 | 87,084 | 87,578 | 86,955 | 87,351 |
| 06.08.2025 | 87,369 | 87,794 | 87,238 | 87,703 |
| 07.08.2025 | 87,703 | 88,133 | 87,553 | 87,926 |
| 10.08.2025 | 87,925 | 87,997 | 87,543 | 87,964 |
| 11.08.2025 | 87,968 | 88,203 | 87,794 | 88,035 |
| 12.08.2025 | 88,035 | 88,351 | 87,925 | 88,04 |
| 13.08.2025 | 88,039 | 88,121 | 87,108 | 87,437 |
| 14.08.2025 | 87,428 | 87,55 | 86,98 | 87,165 |
| 17.08.2025 | 87,175 | 87,695 | 87,145 | 87,567 |
| 18.08.2025 | 87,561 | 87,689 | 86,9 | 87,014 |
| 19.08.2025 | 87,033 | 87,143 | 85,555 | 85,768 |
| 20.08.2025 | 85,778 | 86,363 | 85,706 | 86,325 |
| 21.08.2025 | 86,302 | 86,465 | 85,992 | 86,228 |
| 24.08.2025 | 86,236 | 86,653 | 86,141 | 86,421 |
| 25.08.2025 | 86,411 | 86,709 | 86,001 | 86,399 |
| 26.08.2025 | 86,397 | 86,504 | 86,146 | 86,334 |
| 27.08.2025 | 86,209 | 86,511 | 86,127 | 86,462 |
| 28.08.2025 | 86,438 | 86,775 | 86,373 | 86,694 |
| 31.08.2025 | 86,644 | 86,998 | 86,591 | 86,873 |
| 01.09.2025 | 86,872 | 87,169 | 86,803 | 87,013 |
| 02.09.2025 | 87,003 | 87,274 | 86,91 | 87,043 |
| 03.09.2025 | 86,994 | 87,135 | 86,666 | 86,806 |
| 04.09.2025 | 86,797 | 87,127 | 86,628 | 86,859 |
| 07.09.2025 | 87,114 | 87,792 | 87,114 | 87,625 |
| 08.09.2025 | 87,6 | 87,649 | 87,164 | 87,354 |
| 09.09.2025 | 87,354 | 87,859 | 87,311 | 87,559 |
| 10.09.2025 | 87,617 | 88,008 | 87,485 | 87,98 |
| 11.09.2025 | 87,942 | 88,124 | 87,854 | 87,952 |
| 14.09.2025 | 87,898 | 88,022 | 87,747 | 88,008 |
| 15.09.2025 | 88,005 | 88,014 | 87,539 | 87,7 |
| 16.09.2025 | 87,699 | 87,739 | 87,276 | 87,625 |
| 17.09.2025 | 87,624 | 87,719 | 86,837 | 87,04 |
| 18.09.2025 | 87,034 | 87,194 | 86,488 | 86,655 |
| 21.09.2025 | 86,725 | 86,965 | 86,495 | 86,696 |
| 22.09.2025 | 86,675 | 86,726 | 86,355 | 86,495 |
| 23.09.2025 | 86,495 | 86,739 | 86,343 | 86,537 |
| 24.09.2025 | 86,543 | 86,863 | 86,232 | 86,385 |
| 25.09.2025 | 86,397 | 86,459 | 86,22 | 86,32 |
| 28.09.2025 | 86,347 | 86,453 | 85,83 | 85,841 |
| 29.09.2025 | 85,846 | 86,133 | 85,656 | 85,703 |
| 30.09.2025 | 85,709 | 85,844 | 85,38 | 85,527 |
| 01.10.2025 | 85,497 | 85,986 | 85,367 | 85,654 |
| 02.10.2025 | 85,654 | 86,064 | 85,58 | 86,013 |
| 05.10.2025 | 86,464 | 87,859 | 86,464 | 87,834 |
| 06.10.2025 | 87,772 | 88,132 | 87,42 | 88,08 |
| 07.10.2025 | 88,092 | 88,337 | 87,445 | 88,331 |
| 08.10.2025 | 88,353 | 88,575 | 87,814 | 87,941 |
| 09.10.2025 | 87,947 | 88,059 | 86,477 | 86,501 |
| 12.10.2025 | 86,87 | 87,455 | 86,87 | 87,191 |
| 13.10.2025 | 87,199 | 87,329 | 86,333 | 86,769 |
| 14.10.2025 | 86,75 | 86,832 | 86,241 | 86,442 |
| 15.10.2025 | 86,448 | 86,877 | 85,936 | 86,1 |
| 16.10.2025 | 86,1 | 86,375 | 85,353 | 86,218 |
| 19.10.2025 | 86,236 | 86,792 | 86,043 | 86,584 |
| 20.10.2025 | 86,569 | 87,293 | 86,331 | 87,223 |
| 21.10.2025 | 87,203 | 87,485 | 86,959 | 87,177 |
| 22.10.2025 | 87,198 | 87,848 | 87,133 | 87,75 |
| 23.10.2025 | 87,754 | 88,019 | 87,647 | 87,856 |
| 26.10.2025 | 88,113 | 88,338 | 87,951 | 88,184 |
| 27.10.2025 | 88,186 | 88,264 | 87,55 | 87,933 |
| 28.10.2025 | 87,929 | 88,23 | 87,607 | 88,01 |
| 29.10.2025 | 88,008 | 88,826 | 87,916 | 88,496 |
| 30.10.2025 | 88,506 | 88,509 | 88,016 | 88,211 |
| 02.11.2025 | 88,19 | 88,338 | 87,687 | 88,002 |
| 03.11.2025 | 88,004 | 88,071 | 86,739 | 86,785 |
| 04.11.2025 | 86,776 | 87,334 | 86,155 | 87,245 |
| 05.11.2025 | 87,241 | 87,317 | 86,006 | 86,216 |
| 06.11.2025 | 86,221 | 86,45 | 85,885 | 86,411 |
| 09.11.2025 | 86,488 | 87,12 | 86,347 | 86,961 |
| 10.11.2025 | 86,966 | 87,292 | 86,835 | 87,164 |
| 11.11.2025 | 87,167 | 87,735 | 87,067 | 87,643 |
| 12.11.2025 | 87,662 | 87,844 | 87,227 | 87,385 |
| 13.11.2025 | 87,381 | 87,958 | 87,301 | 87,736 |
| 16.11.2025 | 87,767 | 88,083 | 87,526 | 87,793 |
| 17.11.2025 | 87,791 | 88,235 | 87,355 | 88,043 |
| 18.11.2025 | 88,038 | 88,1 | 87,414 | 87,827 |
| 19.11.2025 | 87,827 | 88,857 | 87,81 | 88,082 |
| 20.11.2025 | 88,078 | 88,137 | 87,301 | 87,775 |
| 23.11.2025 | 87,767 | 88,112 | 87,697 | 87,995 |
| 24.11.2025 | 87,983 | 88,104 | 87,237 | 87,7 |
| 25.11.2025 | 87,689 | 89,121 | 87,611 | 89,048 |
| 26.11.2025 | 89,044 | 89,559 | 88,989 | 89,429 |
| 27.11.2025 | 89,428 | 89,66 | 89,092 | 89,607 |
| 30.11.2025 | 89,515 | 89,589 | 88,88 | 89,026 |
| 01.12.2025 | 89,022 | 89,563 | 88,99 | 89,368 |
| 02.12.2025 | 89,364 | 89,618 | 89,061 | 89,608 |
| 03.12.2025 | 89,609 | 89,754 | 89,131 | 89,435 |
| 04.12.2025 | 89,434 | 89,79 | 89,185 | 89,687 |
| 07.12.2025 | 89,695 | 90,074 | 89,56 | 90,074 |
| 08.12.2025 | 90,075 | 90,887 | 89,95 | 90,693 |
| 09.12.2025 | 90,695 | 90,78 | 90,236 | 90,661 |
| 10.12.2025 | 90,669 | 90,766 | 90,142 | 90,386 |
| 11.12.2025 | 90,386 | 90,702 | 90,152 | 90,445 |
| 14.12.2025 | 90,434 | 90,506 | 89,539 | 89,8 |
| 15.12.2025 | 89,801 | 89,834 | 89,226 | 89,586 |
| 16.12.2025 | 89,585 | 90,068 | 89,305 | 89,907 |
| 17.12.2025 | 89,908 | 90,016 | 89,603 | 89,815 |
| 18.12.2025 | 89,817 | 90,817 | 89,725 | 90,8 |
| 21.12.2025 | 90,782 | 91,138 | 90,492 | 90,914 |
| 22.12.2025 | 90,919 | 91,23 | 90,615 | 91,228 |
| 23.12.2025 | 91,227 | 91,269 | 90,826 | 90,964 |
| 24.12.2025 | 90,961 | 90,984 | 90,92 | 90,945 |
| 25.12.2025 | 91,024 | 91,369 | 90,875 | 91,275 |
| 28.12.2025 | 91,255 | 91,303 | 90,474 | 90,583 |
| 29.12.2025 | 90,576 | 90,824 | 90,39 | 90,58 |
| 30.12.2025 | 90,583 | 90,619 | 90,058 | 90,163 |
| 31.12.2025 | 90,163 | 90,172 | 90,133 | 90,161 |