Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yulaf Vadeli logosu
OATS:CFD
Yulaf Vadeli
02:36:32
313.25 $
-13.95 (%-4.26)
Önceki Kapanış: 327.2
Düşük₺299
Yüksek₺332.5
AL325.70SAT328.70

Piyasa Verileri

Spot Piyasa
A:325.7
S:328.7
Önceki haftaya göre (WoW)
+2.37%
Önceki aya göre (MoM)
-12.68%
Yılbaşından bugüne (YTD)
+3.30%
Önceki yıla göre (YoY)
-13.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

OATS:CFD: Yulaf Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 332,4933
KAPANIŞ 331,0604

En Düşük

DÜŞÜK 286,75

En Yüksek

YÜKSEK 388,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026302,5305,9299,2301,6
04.01.2026300,8309299,1307,5
05.01.2026304,5316,2304,9307,25
06.01.2026308316308,25308,25
07.01.2026308,75311,9307,75307,75
08.01.2026309,8308301,75303,5
09.01.2026309,8312,1303,5303,5
11.01.2026307310,7292,75292,75
12.01.2026296,5300,1291,75295,6
13.01.2026295296,6286,75287,75
14.01.2026292,5300,4291,8298,4
15.01.2026297,9308,7293,75304,9
16.01.2026297,9308,7293,75302
19.01.2026304,2308,8297,75297,75
20.01.2026302,9304,5293,5293,5
21.01.2026297,6300,4293,75293,75
22.01.2026298,3298291,75297,25
23.01.2026298,3302,2296,3297,25
25.01.2026302,6305,5300302,5
26.01.2026302,6306,1299,75299,75
27.01.2026301,8306,4300,75304
28.01.2026302,3307,7301,4302
29.01.2026306307,75302306,75
30.01.2026306311,8302,25306,75
01.02.2026309309,2298,1304,6
02.02.2026305,7310,4303,9304
03.02.2026308317,5304,75309,5
04.02.2026312,2316,5307,8310
05.02.2026312313,75299301,75
06.02.2026312317,3301,75301,75
08.02.2026310,2310,8299,8303,1
09.02.2026303,8308,3302,6304,25
10.02.2026307,3310303307,5
11.02.2026307,6312305,1310,2
12.02.2026309,6312,75306,25310,75
13.02.2026309,6313,8308,75310,75
16.02.2026311,8314,2307,1312,25
17.02.2026311,3320,25311,3320,25
18.02.2026319,75324,7314,6322,3
19.02.2026326,75337,5326,75330
20.02.2026326,75333,4322,9330
22.02.2026323,8329,25323329,25
23.02.2026324,2330323,9328
24.02.2026326,7329,4321,4325,3
25.02.2026324,3324,3317,3320,3
26.02.2026319,6327318,7320,4
27.02.2026319,6327315,25315,25
01.03.2026319,6323,2315316,5
02.03.2026317,2323,6314,6320,5
03.03.2026320,9326,5320,4326,1
04.03.2026326344,6326335,9
05.03.2026335,7346,4332,1341,1
08.03.2026343,7350,9335,7344
09.03.2026341360,1337,9357,1
10.03.2026356369349368,7
11.03.2026366,8375,3366,4371,3
12.03.2026363,5363,5363,5363,5
15.03.2026363,5375,7356,2358,7
16.03.2026357,3360,6348,1354,9
17.03.2026352,8365,5351365,5
18.03.2026361,4377,5358,9368
19.03.2026367,6372,75355358
20.03.2026367,6370,1354,9358
22.03.2026352,6356,8336,9338,9
23.03.2026345,1345,2331,75334
24.03.2026335,7337,9331,8335
25.03.2026335,4341,8331,9340,75
26.03.2026341,1343,75338,25341,5
27.03.2026341,1344,2339,2341,5
29.03.2026342,7353,4342,6351,6
30.03.2026349,5360,6347,5354,2
31.03.2026352,7355,8341,9349
01.04.2026350,9351,9343,9346,75
02.04.2026350,9351,25341346,75
05.04.2026349,4355,1346,1351,7
06.04.2026348,9355,7342,7343,5
07.04.2026343343,1331,75332
08.04.2026337,8341,2332,5332,5
09.04.2026338,4342,75331,75332,25
10.04.2026338,4343,7332,25332,25
12.04.2026340,1347,4337339,5
13.04.2026343,9348,5339,8345,2
14.04.2026345,1350,5342,1344,25
15.04.2026349,5351,4345,4349,1
16.04.2026346,8351,3329,25329,25
17.04.2026346,8351,3329,25331,5
19.04.2026337,8343,4326335,1
20.04.2026336,6338322,25337,2
21.04.2026338,3340,4316,75316,75
22.04.2026330,9336329,5332,9
23.04.2026335,8338,2320337,1
24.04.2026335,8338,2320322,75
26.04.2026337,6348,9336,3348,5
27.04.2026346,6349,1344,1347,5
28.04.2026348,3350,4331,75348,4
29.04.2026348,3353344,1348,1
30.04.2026334334334334
01.05.2026348,4352,7334334
03.05.2026334360,7352,5360
04.05.2026359,8364,2352,7359,4
05.05.2026357,4362,8347,3348,7
06.05.2026350,3352,5342,8345,6
07.05.2026331331331331
10.05.2026331359,9349,3355,3
11.05.2026355,3364,1353,7364,1
12.05.2026362,8370,8362,8368,9
13.05.2026369,3370,8359,3364,5
14.05.2026363367,25358363,75
15.05.2026363369,4359,8363,75
17.05.2026367,7375,6363,6372,75
18.05.2026371,8387,4371,8381
19.05.2026384,5388,3362363,25
20.05.2026365,3367,8352,75359,25
21.05.2026361,5366353,25366
25.05.2026367,6377,9367,6371,6
26.05.2026371,3382,6368,2378,25
27.05.2026379,8385370,5371,75
28.05.2026376,2372352,75358,75
29.05.2026376,2377,1358,7358,75
31.05.2026362,6363,8350,25354,6
01.06.2026354358,7335335
02.06.2026345,6346327,25327,5
03.06.2026335335,9320,5320,5
04.06.2026333,7323,5312312,5
05.06.2026333,7335,3312,5312,5
07.06.2026327,9329,2313313
08.06.2026328,5335,2312330,2
09.06.2026313,75337,7313,5318,25
10.06.2026318,5335,6317,5329,4
11.06.2026315,5317,75306306
14.06.2026323,3325,3299,5314
15.06.2026297323,5299304,5
16.06.2026319,1326,7319,1321,9
17.06.2026306,5332,5309,75327,2
18.06.2026313,25313,25313,25313,25