Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OG Fan Token Tether logosu
OGUSDT
OG Fan Token Tether
—
2.635 $
0.037 (%1.424)
Düşük₺2.48
Yüksek₺2.64
AL2.630000SAT2.635000

Piyasa Verileri

Spot Piyasa
A:2.63
S:2.635
Genel Bakış
Teknik
Yorumlar
Arşiv

OGUSDT: OG Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3482
KAPANIŞ 3,2954

En Düşük

DÜŞÜK 2,233

En Yüksek

YÜKSEK 11,713
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,56911,71311,52711,636
02.01.202611,63511,645,8937,33
03.01.20267,3317,346,4856,554
04.01.20266,5546,7085,5815,669
05.01.20265,6715,6834,2144,492
06.01.20264,4924,7044,1194,536
07.01.20264,5364,7253,83,869
08.01.20263,8664,3993,8594,33
09.01.20264,3284,5924,1714,222
10.01.20264,2224,3584,194,259
11.01.20264,2614,2774,0034,226
12.01.20264,2284,5434,2254,279
13.01.20264,284,2954,1224,292
14.01.20264,2914,354,1494,215
15.01.20264,2164,2814,0294,093
16.01.20264,0934,2324,0574,182
17.01.20264,184,2854,0764,084
18.01.20264,0844,164,0254,077
19.01.20264,0774,363,54,184
20.01.20264,1854,2023,8813,922
21.01.20263,9244,1283,9244,03
22.01.20264,0314,1413,7793,804
23.01.20263,8053,913,7643,835
24.01.20263,8333,8783,8083,843
25.01.20263,8433,9753,5263,599
26.01.20263,5983,7073,5413,694
27.01.20263,6973,7733,5783,654
28.01.20263,6533,6533,5623,62
29.01.20263,6193,6393,3613,441
30.01.20263,443,4683,3353,412
31.01.20263,4133,4192,7522,973
01.02.20262,9743,1272,9192,962
02.02.20262,9633,5372,8953,451
03.02.20263,454,6423,2764,187
04.02.20264,1874,3033,8263,995
05.02.20263,9944,1933,2223,306
06.02.20263,3053,693,1193,607
07.02.20263,6083,6753,5043,615
08.02.20263,6154,0033,6113,725
09.02.20263,7244,1593,684,023
10.02.20264,0234,8453,9334,79
11.02.20264,795,1474,3634,375
12.02.20264,3765,124,3585,016
13.02.20265,0155,2334,8945,073
14.02.20265,0725,1044,915,082
15.02.20265,0835,0993,1723,349
16.02.20263,3493,6233,2643,371
17.02.20263,3723,4443,3083,391
18.02.20263,393,4243,1953,299
19.02.20263,2943,4153,2543,374
20.02.20263,3743,43,3333,361
21.02.20263,3583,3783,3023,352
22.02.20263,3513,3533,2073,23
23.02.20263,233,23533,08
24.02.20263,0813,1172,9062,947
25.02.20262,9473,0962,9443,054
26.02.20263,0543,0822,9583,011
27.02.20263,0113,0532,9182,982
28.02.20262,9823,1132,7783,023
01.03.20263,0233,0922,6832,754
02.03.20262,7552,8922,7512,823
03.03.20262,8222,8762,7772,806
04.03.20262,8042,8722,7772,838
05.03.20262,8372,8452,7552,806
06.03.20262,8062,8252,7382,77
07.03.20262,7712,782,7062,712
08.03.20262,7122,792,692,747
09.03.20262,7442,7812,7052,731
10.03.20262,7312,7862,7162,759
11.03.20262,7592,9492,7222,848
12.03.20262,8483,122,8382,978
13.03.20262,983,0482,8672,964
14.03.20262,9652,9742,812,843
15.03.20262,8422,9472,8282,909
16.03.20262,9132,972,8792,934
17.03.20262,9293,0772,9033,04
18.03.20263,0443,1592,8422,896
19.03.20262,892,92,7872,836
20.03.20262,8362,8642,7662,797
21.03.20262,7972,8712,7592,794
22.03.20262,7942,8312,5012,506
23.03.20262,5072,6982,4262,636
24.03.20262,6372,6452,5562,602
25.03.20262,6022,6622,5722,631
26.03.20262,6332,6562,5532,593
27.03.20262,5942,6372,4912,527
28.03.20262,5242,6552,4722,611
29.03.20262,6112,752,5992,662
30.03.20262,6622,7442,6082,639
31.03.20262,6412,7172,6082,651
01.04.20262,6532,8852,5752,763
02.04.20262,7642,7692,5782,604
03.04.20262,6042,6382,5542,556
04.04.20262,5562,6072,5372,558
05.04.20262,5582,6862,5442,629
06.04.20262,632,6432,5582,578
07.04.20262,5752,6282,5052,625
08.04.20262,6232,642,5552,567
09.04.20262,5672,6232,552,584
10.04.20262,5882,642,5822,608
11.04.20262,6112,6112,5522,581
12.04.20262,5832,6932,5522,631
13.04.20262,6262,7062,6122,678
14.04.20262,6773,6672,6573,208
15.04.20263,2073,5063,0443,168
16.04.20263,1673,32,9163
17.04.20263,0023,162,9883,024
18.04.20263,0263,4253,0083,19
19.04.20263,1893,2772,92,925
20.04.20262,9273,0722,9163,05
21.04.20263,053,1783,0173,092
22.04.20263,0923,1213,0293,035
23.04.20263,0353,1732,983,132
24.04.20263,1333,2073,0683,075
25.04.20263,0773,2693,0763,208
26.04.20263,2063,3033,1283,171
27.04.20263,173,2042,953,023
28.04.20263,0213,0672,9882,996
29.04.20262,9953,0392,8862,93
30.04.20262,932,9582,8822,909
01.05.20262,9082,9712,8982,931
02.05.20262,9333,0732,9283,047
03.05.20263,0463,0482,9823,017
04.05.20263,0173,0632,9783,013
05.05.20263,0133,0633,0073,045
06.05.20263,0533,1743,0113,152
07.05.20263,1593,23,0243,117
08.05.20263,1193,4563,0793,245
09.05.20263,2493,4863,2113,477
10.05.20263,4783,9653,4033,95
11.05.20263,9543,9863,5283,598
12.05.20263,5983,7893,4853,628
13.05.20263,6273,7533,1563,174
14.05.20263,1753,3243,1483,278
15.05.20263,2783,4953,1773,29
16.05.20263,293,4233,0543,202
17.05.20263,2013,3363,0823,166
18.05.20263,1653,293,1193,285
19.05.20263,2863,3383,1863,19
20.05.20263,1913,2363,1523,206
21.05.20263,2043,2423,1543,207
22.05.20263,213,2563,0693,088
23.05.20263,0813,122,893,037
24.05.20263,0353,0512,9152,946
25.05.20262,9473,0592,9412,985
26.05.20262,9842,9952,8962,939
27.05.20262,942,9762,8282,853
28.05.20262,8492,882,6972,769
29.05.20262,7692,7982,7072,754
30.05.20262,752,8772,7472,805
31.05.20262,8072,8472,7772,841
01.06.20262,8422,882,7632,864
02.06.20262,8672,8682,6662,705
03.06.20262,7112,7872,6442,674
04.06.20262,6752,6882,4352,555
05.06.20262,5522,5522,2552,358
06.06.20262,3582,5252,2332,487
07.06.20262,4882,8552,4842,822
08.06.20262,8212,8272,6672,705
09.06.20262,7062,92,6132,884
10.06.20262,8842,912,6242,683
11.06.20262,6842,8442,6842,779
12.06.20262,7792,7952,6822,699
13.06.20262,72,732,6542,698
14.06.20262,72,7442,6412,724
15.06.20262,7242,8132,6912,734
16.06.20262,7342,7682,6292,67
17.06.20262,6752,7172,612,65
18.06.20262,6532,6642,482,532
19.06.20262,5352,642,5172,635