Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Harmony Tether logosu
ONEUSDT
Harmony Tether
—
0.00141 $
-0.00005 (%-3.425)
Düşük₺0.00137
Yüksek₺0.00147
AL0.001400SAT0.001410

Piyasa Verileri

Spot Piyasa
A:0.0014
S:0.00141
Genel Bakış
Teknik
Yorumlar
Arşiv

ONEUSDT: Harmony Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0025
KAPANIŞ 0,0025

En Düşük

DÜŞÜK 0,0014

En Yüksek

YÜKSEK 0,0048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00360,00390,00340,0039
02.01.20260,00390,00420,00390,004
03.01.20260,0040,00430,0040,0042
04.01.20260,00420,00430,00410,0042
05.01.20260,00420,00480,00410,0044
06.01.20260,00440,00450,00420,0045
07.01.20260,00450,00450,00420,0042
08.01.20260,00420,00430,0040,0041
09.01.20260,00410,00420,0040,004
10.01.20260,00410,00410,0040,004
11.01.20260,0040,00410,00390,0039
12.01.20260,00390,0040,00380,0039
13.01.20260,00390,00440,00390,0043
14.01.20260,00430,00440,00420,0043
15.01.20260,00430,00430,0040,004
16.01.20260,0040,00410,00390,0041
17.01.20260,00410,00460,00410,0043
18.01.20260,00430,00440,0040,004
19.01.20260,0040,0040,00340,0037
20.01.20260,00370,00370,00340,0035
21.01.20260,00350,00370,00350,0036
22.01.20260,00360,00370,00350,0036
23.01.20260,00360,00370,00360,0036
24.01.20260,00360,00370,00360,0036
25.01.20260,00360,00370,00330,0034
26.01.20260,00340,00360,00340,0035
27.01.20260,00350,00360,00340,0036
28.01.20260,00360,00360,00340,0035
29.01.20260,00350,00350,00310,0032
30.01.20260,00320,00320,00310,0032
31.01.20260,00320,00320,00260,0029
01.02.20260,00290,0030,00280,0029
02.02.20260,00280,0030,00280,003
03.02.20260,0030,00310,00280,003
04.02.20260,0030,0030,00280,0029
05.02.20260,00290,00290,00240,0025
06.02.20260,00250,00280,00220,0027
07.02.20260,00270,00270,00260,0026
08.02.20260,00260,00260,00250,0026
09.02.20260,00260,00260,00240,0025
10.02.20260,00250,00260,00240,0025
11.02.20260,00250,00250,00240,0024
12.02.20260,00240,00260,00240,0025
13.02.20260,00250,00260,00240,0025
14.02.20260,00250,00280,00250,0027
15.02.20260,00270,00270,00250,0025
16.02.20260,00250,00270,00250,0027
17.02.20260,00270,00270,00260,0026
18.02.20260,00260,00270,00240,0025
19.02.20260,00250,00250,00240,0025
20.02.20260,00250,00250,00240,0025
21.02.20260,00250,00260,00250,0025
22.02.20260,00250,00250,00240,0024
23.02.20260,00240,00240,00230,0023
24.02.20260,00230,00230,00220,0023
25.02.20260,00230,00270,00230,0025
26.02.20260,00250,00250,00240,0024
27.02.20260,00250,00250,00230,0024
28.02.20260,00240,00240,00220,0023
01.03.20260,00240,00240,00220,0023
02.03.20260,00230,00240,00220,0023
03.03.20260,00230,00240,00220,0023
04.03.20260,00230,00250,00230,0024
05.03.20260,00240,00260,00240,0024
06.03.20260,00240,00250,00240,0024
07.03.20260,00240,00240,00230,0023
08.03.20260,00230,00240,00230,0023
09.03.20260,00230,00250,00230,0024
10.03.20260,00240,00260,00240,0024
11.03.20260,00240,00250,00230,0024
12.03.20260,00240,00250,00230,0024
13.03.20260,00240,00260,00240,0024
14.03.20260,00240,00250,00230,0024
15.03.20260,00240,00250,00240,0025
16.03.20260,00250,00270,00250,0026
17.03.20260,00260,00290,00250,0026
18.03.20260,00260,00270,00240,0025
19.03.20260,00250,00250,00240,0024
20.03.20260,00240,00250,00230,0024
21.03.20260,00240,00240,00220,0023
22.03.20260,00230,00230,00220,0022
23.03.20260,00220,00230,00210,0022
24.03.20260,00220,00230,00220,0023
25.03.20260,00230,00230,00220,0023
26.03.20260,00230,00230,00210,0022
27.03.20260,00220,00230,00210,0021
28.03.20260,00210,00220,00210,0021
29.03.20260,00210,00210,0020,0021
30.03.20260,00210,00220,00210,0021
31.03.20260,00210,00220,0020,0021
01.04.20260,00210,00220,00210,0021
02.04.20260,00210,00230,0020,0022
03.04.20260,00220,00240,00220,0023
04.04.20260,00230,00230,00220,0022
05.04.20260,00220,00220,00210,0022
06.04.20260,00220,00230,00220,0022
07.04.20260,00220,00230,00210,0022
08.04.20260,00220,00230,00220,0022
09.04.20260,00220,00220,00210,0021
10.04.20260,00220,00220,00210,0022
11.04.20260,00220,00220,00210,0021
12.04.20260,00210,00210,0020,0021
13.04.20260,00210,00210,0020,0021
14.04.20260,00210,00210,00210,0021
15.04.20260,00210,00220,00210,0022
16.04.20260,00220,00230,00210,0023
17.04.20260,00230,00250,00220,0024
18.04.20260,00240,00250,00230,0023
19.04.20260,00230,00230,00220,0022
20.04.20260,00220,00240,00220,0023
21.04.20260,00230,00230,00220,0023
22.04.20260,00230,00230,00220,0022
23.04.20260,00220,00220,00220,0022
24.04.20260,00220,00240,00220,0023
25.04.20260,00230,00240,00220,0023
26.04.20260,00230,00230,00220,0023
27.04.20260,00230,00230,00220,0022
28.04.20260,00220,00230,00220,0023
29.04.20260,00230,00240,00230,0023
30.04.20260,00230,00240,00230,0023
01.05.20260,00230,00240,00230,0023
02.05.20260,00230,00230,00220,0023
03.05.20260,00230,00230,00220,0022
04.05.20260,00220,00230,00220,0022
05.05.20260,00230,00240,00220,0023
06.05.20260,00230,00240,00230,0024
07.05.20260,00240,00250,00230,0024
08.05.20260,00240,00260,00240,0025
09.05.20260,00250,00270,00250,0025
10.05.20260,00250,00270,00240,0026
11.05.20260,00260,00260,00250,0025
12.05.20260,00250,00260,00240,0024
13.05.20260,00240,00250,00230,0023
14.05.20260,00230,00240,00230,0023
15.05.20260,00230,00240,00220,0022
16.05.20260,00220,00220,00210,0021
17.05.20260,00210,00220,0020,0021
18.05.20260,00210,00210,0020,0021
19.05.20260,00210,00210,0020,002
20.05.20260,0020,0020,00190,002
21.05.20260,0020,00210,0020,0021
22.05.20260,00210,00210,00190,002
23.05.20260,0020,0020,00190,002
24.05.20260,0020,0020,00190,0019
25.05.20260,00190,0020,00190,0019
26.05.20260,00190,0020,00190,0019
27.05.20260,00190,00190,00180,0018
28.05.20260,00180,00190,00170,0018
29.05.20260,00180,00190,00170,0018
30.05.20260,00180,00190,00180,0018
31.05.20260,00180,00190,00180,0019
01.06.20260,00190,00210,00190,002
02.06.20260,0020,0020,00180,0018
03.06.20260,00180,00190,00180,0018
04.06.20260,00180,00180,00160,0017
05.06.20260,00170,00170,00140,0015
06.06.20260,00150,00160,00140,0015
07.06.20260,00150,00160,00150,0015
08.06.20260,00150,00160,00150,0015
09.06.20260,00150,00150,00140,0015
10.06.20260,00150,00150,00140,0015
11.06.20260,00150,00150,00150,0015
12.06.20260,00150,00150,00150,0015
13.06.20260,00150,00150,00150,0015
14.06.20260,00150,00160,00150,0016
15.06.20260,00160,00160,00150,0015
16.06.20260,00150,00160,00150,0015
17.06.20260,00150,00160,00150,0015
18.06.20260,00150,00150,00140,0014
19.06.20260,00140,00140,00140,0014