ONGUSDT
ONGUSDT/USDT
—
0.04645 $
+0.000600 (%+1.31)
Düşük₺0.04532
Yüksek₺0.04683
Piyasa Verileri
Spot Piyasa
A:0.04647
S:0.04653
ONGUSDT: ONGUSDT/USDT Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,859
KAPANIŞ 0,8606
En Düşük
DÜŞÜK 0,1706
En Yüksek
YÜKSEK 3,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 0,1854 | 0,1967 | 0,1835 | 0,1933 |
| 02.01.2021 | 0,1938 | 0,222 | 0,192 | 0,2049 |
| 03.01.2021 | 0,2048 | 0,2145 | 0,1899 | 0,2025 |
| 04.01.2021 | 0,2036 | 0,208 | 0,1706 | 0,1908 |
| 05.01.2021 | 0,1908 | 0,1991 | 0,18 | 0,1981 |
| 06.01.2021 | 0,1976 | 0,2173 | 0,1919 | 0,2088 |
| 07.01.2021 | 0,2089 | 0,2616 | 0,204 | 0,2262 |
| 08.01.2021 | 0,2263 | 0,2373 | 0,1962 | 0,2178 |
| 09.01.2021 | 0,2189 | 0,2488 | 0,2051 | 0,2313 |
| 10.01.2021 | 0,2318 | 0,2633 | 0,203 | 0,2312 |
| 11.01.2021 | 0,2323 | 0,2514 | 0,1892 | 0,2383 |
| 12.01.2021 | 0,2382 | 0,2385 | 0,209 | 0,2182 |
| 13.01.2021 | 0,2173 | 0,2312 | 0,1961 | 0,2255 |
| 14.01.2021 | 0,2256 | 0,233 | 0,219 | 0,2278 |
| 15.01.2021 | 0,2281 | 0,2389 | 0,2051 | 0,2247 |
| 16.01.2021 | 0,2242 | 0,2358 | 0,2184 | 0,2294 |
| 17.01.2021 | 0,2292 | 0,249 | 0,215 | 0,233 |
| 18.01.2021 | 0,233 | 0,2497 | 0,2219 | 0,2435 |
| 19.01.2021 | 0,2436 | 0,2488 | 0,2337 | 0,2389 |
| 20.01.2021 | 0,2388 | 0,2399 | 0,2157 | 0,2312 |
| 21.01.2021 | 0,2308 | 0,2319 | 0,1994 | 0,2016 |
| 22.01.2021 | 0,2004 | 0,22 | 0,1831 | 0,2105 |
| 23.01.2021 | 0,2104 | 0,2214 | 0,199 | 0,2167 |
| 24.01.2021 | 0,2167 | 0,2335 | 0,2145 | 0,2234 |
| 25.01.2021 | 0,2235 | 0,2257 | 0,2155 | 0,2162 |
| 26.01.2021 | 0,2161 | 0,2187 | 0,2053 | 0,2159 |
| 27.01.2021 | 0,2163 | 0,2328 | 0,1871 | 0,1954 |
| 28.01.2021 | 0,1945 | 0,2149 | 0,1911 | 0,2097 |
| 29.01.2021 | 0,2098 | 0,223 | 0,202 | 0,2114 |
| 30.01.2021 | 0,2105 | 0,2189 | 0,202 | 0,2089 |
| 31.01.2021 | 0,2087 | 0,2102 | 0,1947 | 0,2027 |
| 01.02.2021 | 0,2027 | 0,207 | 0,198 | 0,2036 |
| 02.02.2021 | 0,2028 | 0,2147 | 0,2016 | 0,2112 |
| 03.02.2021 | 0,2111 | 0,2435 | 0,2107 | 0,2283 |
| 04.02.2021 | 0,2273 | 0,2309 | 0,213 | 0,2251 |
| 05.02.2021 | 0,2251 | 0,249 | 0,2208 | 0,2479 |
| 06.02.2021 | 0,2479 | 0,297 | 0,2327 | 0,2597 |
| 07.02.2021 | 0,2602 | 0,263 | 0,2305 | 0,2483 |
| 08.02.2021 | 0,2487 | 0,2683 | 0,2365 | 0,2655 |
| 09.02.2021 | 0,2663 | 0,2864 | 0,2591 | 0,285 |
| 10.02.2021 | 0,285 | 0,36 | 0,2759 | 0,3065 |
| 11.02.2021 | 0,3057 | 0,368 | 0,291 | 0,3457 |
| 12.02.2021 | 0,3445 | 0,3569 | 0,3115 | 0,3456 |
| 13.02.2021 | 0,3467 | 0,438 | 0,3435 | 0,3969 |
| 14.02.2021 | 0,3969 | 0,41 | 0,3518 | 0,3657 |
| 15.02.2021 | 0,3671 | 0,3773 | 0,3101 | 0,344 |
| 16.02.2021 | 0,344 | 0,48 | 0,3301 | 0,424 |
| 17.02.2021 | 0,424 | 0,4356 | 0,3706 | 0,409 |
| 18.02.2021 | 0,4114 | 0,46 | 0,408 | 0,4426 |
| 19.02.2021 | 0,4431 | 0,4555 | 0,4103 | 0,451 |
| 20.02.2021 | 0,4487 | 0,4637 | 0,4202 | 0,4492 |
| 21.02.2021 | 0,45 | 1,1368 | 0,45 | 0,6419 |
| 22.02.2021 | 0,6418 | 0,6484 | 0,4563 | 0,5432 |
| 23.02.2021 | 0,5431 | 0,5741 | 0,3421 | 0,4466 |
| 24.02.2021 | 0,4443 | 0,6576 | 0,4341 | 0,5354 |
| 25.02.2021 | 0,535 | 0,62 | 0,49 | 0,4952 |
| 26.02.2021 | 0,4952 | 0,5532 | 0,4501 | 0,4866 |
| 27.02.2021 | 0,4833 | 0,5104 | 0,4653 | 0,4879 |
| 28.02.2021 | 0,4877 | 0,5447 | 0,41 | 0,5186 |
| 01.03.2021 | 0,5178 | 0,5393 | 0,4657 | 0,5286 |
| 02.03.2021 | 0,5289 | 0,53 | 0,4701 | 0,4999 |
| 03.03.2021 | 0,4986 | 0,535 | 0,4879 | 0,5203 |
| 04.03.2021 | 0,5183 | 0,59 | 0,5081 | 0,5541 |
| 05.03.2021 | 0,5545 | 0,7654 | 0,5103 | 0,6913 |
| 06.03.2021 | 0,6919 | 0,958 | 0,6856 | 0,7626 |
| 07.03.2021 | 0,7624 | 0,8141 | 0,713 | 0,7888 |
| 08.03.2021 | 0,7895 | 0,8092 | 0,7311 | 0,7665 |
| 09.03.2021 | 0,7677 | 0,77 | 0,7361 | 0,7679 |
| 10.03.2021 | 0,7679 | 0,7876 | 0,7123 | 0,763 |
| 11.03.2021 | 0,7641 | 0,8989 | 0,7141 | 0,7457 |
| 12.03.2021 | 0,7456 | 0,7639 | 0,7123 | 0,742 |
| 13.03.2021 | 0,7424 | 0,7765 | 0,7006 | 0,7699 |
| 14.03.2021 | 0,7732 | 0,8512 | 0,7223 | 0,7764 |
| 15.03.2021 | 0,7763 | 0,8293 | 0,681 | 0,7364 |
| 16.03.2021 | 0,7364 | 0,7396 | 0,6653 | 0,722 |
| 17.03.2021 | 0,7219 | 0,8171 | 0,7001 | 0,7711 |
| 18.03.2021 | 0,7712 | 0,8023 | 0,74 | 0,7644 |
| 19.03.2021 | 0,768 | 0,89 | 0,7462 | 0,8133 |
| 20.03.2021 | 0,8146 | 0,8779 | 0,7609 | 0,7615 |
| 21.03.2021 | 0,7634 | 0,8 | 0,7206 | 0,7915 |
| 22.03.2021 | 0,7911 | 0,9758 | 0,77 | 0,7997 |
| 23.03.2021 | 0,7994 | 0,8934 | 0,7154 | 0,856 |
| 24.03.2021 | 0,8511 | 0,8555 | 0,7005 | 0,7352 |
| 25.03.2021 | 0,7349 | 0,7446 | 0,6573 | 0,6915 |
| 26.03.2021 | 0,6937 | 0,7531 | 0,6915 | 0,7518 |
| 27.03.2021 | 0,751 | 0,993 | 0,751 | 0,8921 |
| 28.03.2021 | 0,8944 | 0,97 | 0,8501 | 0,8781 |
| 29.03.2021 | 0,8791 | 0,9413 | 0,8455 | 0,937 |
| 30.03.2021 | 0,9364 | 1,072 | 0,9124 | 1,0083 |
| 31.03.2021 | 1,0083 | 1,04 | 0,9005 | 1,0245 |
| 01.04.2021 | 1,0244 | 1,095 | 0,9572 | 0,969 |
| 02.04.2021 | 0,9688 | 1,11 | 0,9327 | 1,0801 |
| 03.04.2021 | 1,0827 | 1,4982 | 1,064 | 1,1088 |
| 04.04.2021 | 1,11 | 1,27 | 1,0676 | 1,214 |
| 05.04.2021 | 1,214 | 1,2353 | 1,12 | 1,1686 |
| 06.04.2021 | 1,171 | 1,175 | 1,01 | 1,0994 |
| 07.04.2021 | 1,097 | 1,3613 | 0,8923 | 0,9606 |
| 08.04.2021 | 0,9613 | 1,1 | 0,9378 | 1,0825 |
| 09.04.2021 | 1,0833 | 1,3895 | 1,0455 | 1,1855 |
| 10.04.2021 | 1,1882 | 1,378 | 1,1489 | 1,2324 |
| 11.04.2021 | 1,2324 | 1,38 | 1,0972 | 1,2135 |
| 12.04.2021 | 1,2135 | 1,326 | 1,1211 | 1,1638 |
| 13.04.2021 | 1,1638 | 1,2157 | 1,1 | 1,1615 |
| 14.04.2021 | 1,1614 | 1,1616 | 1,0301 | 1,1461 |
| 15.04.2021 | 1,1461 | 1,3334 | 1,1358 | 1,2549 |
| 16.04.2021 | 1,2549 | 1,44 | 1,1584 | 1,3563 |
| 17.04.2021 | 1,3616 | 1,3724 | 1,2585 | 1,3005 |
| 18.04.2021 | 1,3005 | 1,3614 | 1,0049 | 1,2961 |
| 19.04.2021 | 1,2943 | 1,325 | 1,0845 | 1,131 |
| 20.04.2021 | 1,1305 | 1,1842 | 0,9615 | 1,1021 |
| 21.04.2021 | 1,1023 | 1,1299 | 1,0282 | 1,0513 |
| 22.04.2021 | 1,0514 | 1,065 | 0,832 | 0,8442 |
| 23.04.2021 | 0,8427 | 0,8469 | 0,6121 | 0,7958 |
| 24.04.2021 | 0,7942 | 0,7972 | 0,681 | 0,7353 |
| 25.04.2021 | 0,7329 | 0,8145 | 0,6843 | 0,7533 |
| 26.04.2021 | 0,7566 | 0,9359 | 0,7325 | 0,8849 |
| 27.04.2021 | 0,8851 | 0,9658 | 0,8714 | 0,9627 |
| 28.04.2021 | 0,9648 | 0,9799 | 0,854 | 0,9299 |
| 29.04.2021 | 0,9273 | 0,983 | 0,8622 | 0,9307 |
| 30.04.2021 | 0,9304 | 1,1137 | 0,9304 | 1,0069 |
| 01.05.2021 | 1,007 | 1,0389 | 0,9657 | 0,9994 |
| 02.05.2021 | 1,0006 | 1,0425 | 0,9524 | 1,003 |
| 03.05.2021 | 1,003 | 1,0539 | 0,9838 | 1,0033 |
| 04.05.2021 | 1,0039 | 1,0039 | 0,8577 | 0,8662 |
| 05.05.2021 | 0,8667 | 0,9998 | 0,8632 | 0,9898 |
| 06.05.2021 | 0,9898 | 1,1178 | 0,9372 | 1,0975 |
| 07.05.2021 | 1,0963 | 1,2 | 0,99 | 1,0584 |
| 08.05.2021 | 1,06 | 1,1656 | 1,0047 | 1,0369 |
| 09.05.2021 | 1,0369 | 1,045 | 0,9318 | 1,0338 |
| 10.05.2021 | 1,0338 | 1,04 | 0,8863 | 0,8988 |
| 11.05.2021 | 0,9011 | 0,9733 | 0,856 | 0,9724 |
| 12.05.2021 | 0,9732 | 0,9979 | 0,788 | 0,7956 |
| 13.05.2021 | 0,7938 | 0,8376 | 0,7263 | 0,8062 |
| 14.05.2021 | 0,8083 | 0,947 | 0,7921 | 0,8414 |
| 15.05.2021 | 0,8415 | 0,8432 | 0,766 | 0,7817 |
| 16.05.2021 | 0,7788 | 0,8303 | 0,7324 | 0,7794 |
| 17.05.2021 | 0,7796 | 0,7932 | 0,6541 | 0,6959 |
| 18.05.2021 | 0,6981 | 0,7942 | 0,6981 | 0,7277 |
| 19.05.2021 | 0,7255 | 0,8895 | 0,4112 | 0,5153 |
| 20.05.2021 | 0,5164 | 3,3 | 0,4639 | 2,4318 |
| 21.05.2021 | 2,4318 | 3,3 | 1,1689 | 1,3506 |
| 22.05.2021 | 1,3506 | 1,3528 | 0,8348 | 0,8925 |
| 23.05.2021 | 0,8894 | 1,2396 | 0,5732 | 0,7534 |
| 24.05.2021 | 0,7454 | 1,15 | 0,7267 | 0,9185 |
| 25.05.2021 | 0,9191 | 1,066 | 0,7659 | 1,0436 |
| 26.05.2021 | 1,0467 | 1,3 | 0,93 | 1,1722 |
| 27.05.2021 | 1,1734 | 1,1835 | 1,0126 | 1,065 |
| 28.05.2021 | 1,0616 | 1,35 | 0,9998 | 1,1689 |
| 29.05.2021 | 1,1689 | 1,1961 | 0,9513 | 1,0449 |
| 30.05.2021 | 1,0406 | 1,0495 | 0,9038 | 1,0348 |
| 31.05.2021 | 1,0352 | 1,0755 | 0,93 | 1,0609 |
| 01.06.2021 | 1,0608 | 1,0688 | 0,9849 | 1,0147 |
| 02.06.2021 | 1,0191 | 1,0992 | 1 | 1,0517 |
| 03.06.2021 | 1,0546 | 1,1489 | 1,0397 | 1,0986 |
| 04.06.2021 | 1,0989 | 1,0989 | 0,9362 | 1,0087 |
| 05.06.2021 | 1,0042 | 1,0212 | 0,9278 | 0,9579 |
| 06.06.2021 | 0,9538 | 1,2493 | 0,9537 | 1,0378 |
| 07.06.2021 | 1,0355 | 1,0643 | 0,9186 | 0,935 |
| 08.06.2021 | 0,9351 | 1,0074 | 0,7899 | 0,9221 |
| 09.06.2021 | 0,923 | 1,0504 | 0,9041 | 0,9842 |
| 10.06.2021 | 0,9842 | 0,9873 | 0,9107 | 0,9379 |
| 11.06.2021 | 0,9393 | 0,9405 | 0,8454 | 0,8579 |
| 12.06.2021 | 0,8599 | 0,8599 | 0,7267 | 0,784 |
| 13.06.2021 | 0,7834 | 0,8799 | 0,7625 | 0,8681 |
| 14.06.2021 | 0,872 | 0,95 | 0,8417 | 0,8912 |
| 15.06.2021 | 0,8913 | 0,8913 | 0,8442 | 0,8658 |
| 16.06.2021 | 0,8652 | 0,8652 | 0,8002 | 0,8172 |
| 17.06.2021 | 0,8185 | 0,8457 | 0,7936 | 0,8242 |
| 18.06.2021 | 0,8218 | 0,824 | 0,7358 | 0,7619 |
| 19.06.2021 | 0,7605 | 0,8 | 0,7236 | 0,7464 |
| 20.06.2021 | 0,7465 | 0,7465 | 0,6441 | 0,7205 |
| 21.06.2021 | 0,7206 | 0,7242 | 0,4893 | 0,5021 |
| 22.06.2021 | 0,5011 | 0,5928 | 0,3837 | 0,4694 |
| 23.06.2021 | 0,4694 | 0,5475 | 0,4353 | 0,5098 |
| 24.06.2021 | 0,5112 | 0,5833 | 0,496 | 0,5747 |
| 25.06.2021 | 0,5753 | 0,5814 | 0,5024 | 0,514 |
| 26.06.2021 | 0,5147 | 0,602 | 0,5 | 0,5552 |
| 27.06.2021 | 0,5556 | 0,5638 | 0,5243 | 0,5636 |
| 28.06.2021 | 0,5635 | 0,5995 | 0,5362 | 0,5991 |
| 29.06.2021 | 0,598 | 0,6821 | 0,5829 | 0,6821 |
| 30.06.2021 | 0,6808 | 0,965 | 0,6675 | 0,8245 |
| 01.07.2021 | 0,8251 | 0,8256 | 0,6854 | 0,735 |
| 02.07.2021 | 0,7329 | 0,7442 | 0,6553 | 0,7143 |
| 03.07.2021 | 0,7141 | 0,7448 | 0,679 | 0,7438 |
| 04.07.2021 | 0,7446 | 0,765 | 0,701 | 0,7595 |
| 05.07.2021 | 0,7577 | 0,8038 | 0,6875 | 0,8009 |
| 06.07.2021 | 0,8003 | 0,8099 | 0,7514 | 0,7976 |
| 07.07.2021 | 0,7974 | 0,9094 | 0,7969 | 0,8286 |
| 08.07.2021 | 0,8264 | 0,8264 | 0,7 | 0,7214 |
| 09.07.2021 | 0,7215 | 0,7497 | 0,6701 | 0,7407 |
| 10.07.2021 | 0,7407 | 0,7896 | 0,7132 | 0,7434 |
| 11.07.2021 | 0,7412 | 0,7664 | 0,7116 | 0,7617 |
| 12.07.2021 | 0,7622 | 0,8028 | 0,7322 | 0,7601 |
| 13.07.2021 | 0,7602 | 0,897 | 0,734 | 0,8291 |
| 14.07.2021 | 0,8289 | 0,8459 | 0,7043 | 0,767 |
| 15.07.2021 | 0,7671 | 0,7755 | 0,7067 | 0,726 |
| 16.07.2021 | 0,7246 | 0,8092 | 0,7177 | 0,753 |
| 17.07.2021 | 0,7545 | 0,7576 | 0,6752 | 0,7084 |
| 18.07.2021 | 0,7085 | 0,7296 | 0,6848 | 0,7055 |
| 19.07.2021 | 0,7049 | 0,7086 | 0,6393 | 0,6591 |
| 20.07.2021 | 0,6584 | 0,6591 | 0,5617 | 0,6001 |
| 21.07.2021 | 0,5989 | 0,6549 | 0,5719 | 0,6524 |
| 22.07.2021 | 0,6543 | 0,6711 | 0,6294 | 0,6707 |
| 23.07.2021 | 0,6689 | 0,6831 | 0,6454 | 0,6797 |
| 24.07.2021 | 0,681 | 0,727 | 0,6623 | 0,7003 |
| 25.07.2021 | 0,7014 | 0,715 | 0,6726 | 0,7075 |
| 26.07.2021 | 0,7057 | 0,862 | 0,6975 | 0,7453 |
| 27.07.2021 | 0,7447 | 0,7653 | 0,7034 | 0,7566 |
| 28.07.2021 | 0,7548 | 0,8089 | 0,729 | 0,7575 |
| 29.07.2021 | 0,7585 | 0,8 | 0,7338 | 0,7966 |
| 30.07.2021 | 0,7958 | 0,9643 | 0,7631 | 0,8208 |
| 31.07.2021 | 0,8206 | 0,8316 | 0,7905 | 0,8193 |
| 01.08.2021 | 0,819 | 0,8239 | 0,7676 | 0,7825 |
| 02.08.2021 | 0,7811 | 0,7927 | 0,7539 | 0,7883 |
| 03.08.2021 | 0,7883 | 0,7883 | 0,751 | 0,7709 |
| 04.08.2021 | 0,7709 | 0,7987 | 0,7544 | 0,7965 |
| 05.08.2021 | 0,7966 | 0,8032 | 0,76 | 0,8006 |
| 06.08.2021 | 0,8006 | 0,8747 | 0,7775 | 0,8346 |
| 07.08.2021 | 0,8351 | 0,8989 | 0,8255 | 0,8649 |
| 08.08.2021 | 0,8644 | 0,94 | 0,8265 | 0,85 |
| 09.08.2021 | 0,8524 | 0,9 | 0,8191 | 0,8785 |
| 10.08.2021 | 0,8791 | 0,8816 | 0,8519 | 0,8747 |
| 11.08.2021 | 0,8747 | 0,9283 | 0,8445 | 0,9151 |
| 12.08.2021 | 0,9156 | 0,9325 | 0,8432 | 0,8683 |
| 13.08.2021 | 0,8698 | 0,9299 | 0,854 | 0,9299 |
| 14.08.2021 | 0,9297 | 0,9916 | 0,8855 | 0,9328 |
| 15.08.2021 | 0,9325 | 0,9453 | 0,8859 | 0,9354 |
| 16.08.2021 | 0,9375 | 0,9503 | 0,9054 | 0,9144 |
| 17.08.2021 | 0,9174 | 0,9176 | 0,8595 | 0,8641 |
| 18.08.2021 | 0,8658 | 0,8698 | 0,8189 | 0,8471 |
| 19.08.2021 | 0,8477 | 0,8781 | 0,8245 | 0,8775 |
| 20.08.2021 | 0,8774 | 0,9175 | 0,8601 | 0,9117 |
| 21.08.2021 | 0,9131 | 0,9446 | 0,8835 | 0,9182 |
| 22.08.2021 | 0,9185 | 0,9232 | 0,8801 | 0,9149 |
| 23.08.2021 | 0,9145 | 0,9889 | 0,8998 | 0,9678 |
| 24.08.2021 | 0,9679 | 2,15 | 0,9679 | 1,3197 |
| 25.08.2021 | 1,3218 | 1,3218 | 1,0669 | 1,1726 |
| 26.08.2021 | 1,1737 | 1,2286 | 1,0603 | 1,0959 |
| 27.08.2021 | 1,0958 | 1,1697 | 1,0216 | 1,1515 |
| 28.08.2021 | 1,152 | 1,1979 | 1,1051 | 1,1745 |
| 29.08.2021 | 1,1773 | 1,1812 | 1,0333 | 1,1415 |
| 30.08.2021 | 1,1417 | 1,1417 | 1,0733 | 1,0925 |
| 31.08.2021 | 1,0935 | 1,2929 | 1,0935 | 1,129 |
| 01.09.2021 | 1,1292 | 1,1576 | 1,0715 | 1,1576 |
| 02.09.2021 | 1,1573 | 1,1656 | 1,123 | 1,1622 |
| 03.09.2021 | 1,1608 | 1,23 | 1,1243 | 1,2082 |
| 04.09.2021 | 1,2071 | 1,34 | 1,1755 | 1,3275 |
| 05.09.2021 | 1,3287 | 1,7431 | 1,25 | 1,3703 |
| 06.09.2021 | 1,3711 | 1,397 | 1,2904 | 1,3423 |
| 07.09.2021 | 1,3423 | 1,3423 | 0,8891 | 1,1209 |
| 08.09.2021 | 1,119 | 1,1553 | 0,9658 | 1,1326 |
| 09.09.2021 | 1,1307 | 1,1803 | 1,0865 | 1,1803 |
| 10.09.2021 | 1,181 | 1,1928 | 1,0446 | 1,1089 |
| 11.09.2021 | 1,108 | 1,1329 | 1,0557 | 1,1309 |
| 12.09.2021 | 1,1328 | 1,1511 | 1,0757 | 1,1385 |
| 13.09.2021 | 1,1393 | 1,1403 | 1,0145 | 1,0848 |
| 14.09.2021 | 1,0831 | 1,14 | 1,0628 | 1,1241 |
| 15.09.2021 | 1,1257 | 1,17 | 1,0982 | 1,1647 |
| 16.09.2021 | 1,1648 | 1,1657 | 1,0955 | 1,14 |
| 17.09.2021 | 1,1392 | 1,2334 | 1,137 | 1,1934 |
| 18.09.2021 | 1,1911 | 1,2659 | 1,15 | 1,2201 |
| 19.09.2021 | 1,22 | 1,2299 | 1,1459 | 1,1712 |
| 20.09.2021 | 1,1689 | 1,2103 | 0,9408 | 1,0144 |
| 21.09.2021 | 1,0178 | 1,16 | 0,9373 | 0,9876 |
| 22.09.2021 | 0,9876 | 1,106 | 0,9299 | 1,093 |
| 23.09.2021 | 1,0935 | 1,1265 | 1,0446 | 1,1219 |
| 24.09.2021 | 1,1228 | 1,2213 | 1,0225 | 1,1589 |
| 25.09.2021 | 1,1589 | 1,1899 | 1,0658 | 1,125 |
| 26.09.2021 | 1,1228 | 1,1681 | 1,0128 | 1,0964 |
| 27.09.2021 | 1,0945 | 1,1183 | 1,0506 | 1,0672 |
| 28.09.2021 | 1,0609 | 1,0869 | 0,9822 | 0,9897 |
| 29.09.2021 | 0,9887 | 1,1373 | 0,9668 | 1,0326 |
| 30.09.2021 | 1,0313 | 1,143 | 1,0248 | 1,1335 |
| 01.10.2021 | 1,134 | 1,2351 | 1,0844 | 1,2327 |
| 02.10.2021 | 1,2335 | 1,2741 | 1,1919 | 1,2345 |
| 03.10.2021 | 1,2345 | 1,3082 | 1,1832 | 1,2995 |
| 04.10.2021 | 1,2995 | 1,2995 | 1,194 | 1,2444 |
| 05.10.2021 | 1,2477 | 1,4691 | 1,2435 | 1,326 |
| 06.10.2021 | 1,3258 | 1,4732 | 1,2817 | 1,371 |
| 07.10.2021 | 1,3711 | 1,968 | 1,3711 | 1,44 |
| 08.10.2021 | 1,4435 | 1,4441 | 1,2988 | 1,3861 |
| 09.10.2021 | 1,3898 | 1,3945 | 1,2677 | 1,2868 |
| 10.10.2021 | 1,2859 | 1,325 | 1,2652 | 1,283 |
| 11.10.2021 | 1,2815 | 1,2819 | 1,21 | 1,2423 |
| 12.10.2021 | 1,2405 | 1,2405 | 1,1162 | 1,1864 |
| 13.10.2021 | 1,1858 | 1,2534 | 1,1734 | 1,2515 |
| 14.10.2021 | 1,2515 | 1,2713 | 1,2211 | 1,2699 |
| 15.10.2021 | 1,2696 | 1,2741 | 1,1294 | 1,1565 |
| 16.10.2021 | 1,153 | 1,1799 | 1,1227 | 1,1666 |
| 17.10.2021 | 1,1644 | 1,1659 | 1,0952 | 1,1449 |
| 18.10.2021 | 1,1419 | 1,1766 | 1,1025 | 1,1738 |
| 19.10.2021 | 1,1714 | 1,1761 | 1,13 | 1,1676 |
| 20.10.2021 | 1,1695 | 1,1973 | 1,13 | 1,1921 |
| 21.10.2021 | 1,1926 | 1,2087 | 1,151 | 1,1731 |
| 22.10.2021 | 1,1736 | 1,2332 | 1,1596 | 1,2155 |
| 23.10.2021 | 1,2156 | 1,3 | 1,2087 | 1,2654 |
| 24.10.2021 | 1,2682 | 1,3275 | 1,1922 | 1,2159 |
| 25.10.2021 | 1,2144 | 1,2331 | 1,1969 | 1,2257 |
| 26.10.2021 | 1,2257 | 1,2257 | 1,1824 | 1,1943 |
| 27.10.2021 | 1,1903 | 1,4 | 1,0464 | 1,0723 |
| 28.10.2021 | 1,0762 | 1,1476 | 1,0475 | 1,1452 |
| 29.10.2021 | 1,1442 | 1,1886 | 1,1267 | 1,178 |
| 30.10.2021 | 1,1783 | 1,222 | 1,1296 | 1,2204 |
| 31.10.2021 | 1,2182 | 1,286 | 1,1679 | 1,2843 |
| 01.11.2021 | 1,2842 | 1,335 | 1,187 | 1,2381 |
| 02.11.2021 | 1,2375 | 1,2764 | 1,203 | 1,2641 |
| 03.11.2021 | 1,2641 | 1,2641 | 1,1929 | 1,2587 |
| 04.11.2021 | 1,2586 | 1,3 | 1,23 | 1,2898 |
| 05.11.2021 | 1,2873 | 1,2891 | 1,239 | 1,243 |
| 06.11.2021 | 1,2441 | 1,2441 | 1,1805 | 1,2254 |
| 07.11.2021 | 1,2252 | 1,2341 | 1,2083 | 1,2314 |
| 08.11.2021 | 1,2314 | 1,2497 | 1,2012 | 1,2398 |
| 09.11.2021 | 1,2397 | 1,285 | 1,2219 | 1,281 |
| 10.11.2021 | 1,2783 | 1,2934 | 1,1595 | 1,1743 |
| 11.11.2021 | 1,1737 | 1,2433 | 1,1512 | 1,1815 |
| 12.11.2021 | 1,1815 | 1,2016 | 1,1254 | 1,1624 |
| 13.11.2021 | 1,1623 | 1,1971 | 1,1508 | 1,189 |
| 14.11.2021 | 1,1891 | 1,1903 | 1,1584 | 1,1851 |
| 15.11.2021 | 1,1834 | 1,21 | 1,1692 | 1,1954 |
| 16.11.2021 | 1,1954 | 1,1973 | 1,0844 | 1,1459 |
| 17.11.2021 | 1,1436 | 1,2277 | 1,1104 | 1,2172 |
| 18.11.2021 | 1,2139 | 1,234 | 1,0913 | 1,1267 |
| 19.11.2021 | 1,1257 | 1,1603 | 1,0682 | 1,1586 |
| 20.11.2021 | 1,1589 | 1,1945 | 1,1357 | 1,1945 |
| 21.11.2021 | 1,1945 | 1,2231 | 1,1533 | 1,1865 |
| 22.11.2021 | 1,1875 | 1,2166 | 1,1217 | 1,1367 |
| 23.11.2021 | 1,1332 | 1,1546 | 1,1018 | 1,1502 |
| 24.11.2021 | 1,1522 | 1,1522 | 1,0912 | 1,1146 |
| 25.11.2021 | 1,1164 | 1,1466 | 1,1031 | 1,1458 |
| 26.11.2021 | 1,1465 | 1,1712 | 1,0373 | 1,0977 |
| 27.11.2021 | 1,097 | 1,135 | 1,0801 | 1,112 |
| 28.11.2021 | 1,1079 | 1,1224 | 1,0558 | 1,1145 |
| 29.11.2021 | 1,1113 | 1,157 | 1,0972 | 1,1478 |
| 30.11.2021 | 1,149 | 1,1535 | 1,104 | 1,1253 |
| 01.12.2021 | 1,127 | 1,1421 | 1,1099 | 1,1267 |
| 02.12.2021 | 1,126 | 1,1355 | 1,0889 | 1,1161 |
| 03.12.2021 | 1,116 | 1,141 | 1,0495 | 1,0728 |
| 04.12.2021 | 1,072 | 1,079 | 0,7718 | 0,9048 |
| 05.12.2021 | 0,9048 | 0,9293 | 0,8063 | 0,8387 |
| 06.12.2021 | 0,8412 | 0,99 | 0,7634 | 0,8971 |
| 07.12.2021 | 0,8945 | 0,9361 | 0,8632 | 0,8879 |
| 08.12.2021 | 0,8911 | 0,97 | 0,8564 | 0,9639 |
| 09.12.2021 | 0,9637 | 0,9648 | 0,86 | 0,862 |
| 10.12.2021 | 0,86 | 0,873 | 0,8053 | 0,8171 |
| 11.12.2021 | 0,8189 | 0,8528 | 0,7963 | 0,8467 |
| 12.12.2021 | 0,8498 | 0,8512 | 0,8143 | 0,8443 |
| 13.12.2021 | 0,8421 | 0,8485 | 0,7422 | 0,7585 |
| 14.12.2021 | 0,7584 | 0,8015 | 0,7155 | 0,7605 |
| 15.12.2021 | 0,7584 | 0,7814 | 0,7321 | 0,7767 |
| 16.12.2021 | 0,774 | 0,7881 | 0,7655 | 0,7655 |
| 17.12.2021 | 0,7655 | 0,7931 | 0,739 | 0,7719 |
| 18.12.2021 | 0,772 | 0,7857 | 0,7513 | 0,7824 |
| 19.12.2021 | 0,7798 | 0,7908 | 0,769 | 0,7723 |
| 20.12.2021 | 0,7724 | 0,7729 | 0,6994 | 0,7394 |
| 21.12.2021 | 0,7401 | 0,767 | 0,7262 | 0,7633 |
| 22.12.2021 | 0,763 | 0,798 | 0,7602 | 0,7796 |
| 23.12.2021 | 0,7828 | 0,833 | 0,7811 | 0,8317 |
| 24.12.2021 | 0,8319 | 0,845 | 0,8114 | 0,8114 |
| 25.12.2021 | 0,8156 | 0,8314 | 0,8089 | 0,8256 |
| 26.12.2021 | 0,8289 | 0,8294 | 0,8 | 0,8283 |
| 27.12.2021 | 0,8286 | 0,8466 | 0,818 | 0,8271 |
| 28.12.2021 | 0,8271 | 0,8271 | 0,7606 | 0,7607 |
| 29.12.2021 | 0,7606 | 0,7828 | 0,73 | 0,7375 |
| 30.12.2021 | 0,7377 | 0,7678 | 0,7262 | 0,7561 |
| 31.12.2021 | 0,7557 | 0,7824 | 0,7311 | 0,7476 |