Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ontology Tether logosu
ONTUSDT
Ontology Tether
—
0.04572 $
-0.00035 (%-0.76)
Düşük₺0.04435
Yüksek₺0.04626
AL0.045710SAT0.045760

Piyasa Verileri

Spot Piyasa
A:0.04571
S:0.04576
Genel Bakış
Teknik
Yorumlar
Arşiv

ONTUSDT: Ontology Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0587
KAPANIŞ 0,0586

En Düşük

DÜŞÜK 0,0389

En Yüksek

YÜKSEK 0,1354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06410,07020,06170,0649
02.01.20260,06480,06570,06230,0653
03.01.20260,06530,06640,06230,0639
04.01.20260,0640,06530,0630,0637
05.01.20260,06360,06590,06170,065
06.01.20260,06490,07470,06440,068
07.01.20260,06810,06960,06430,0658
08.01.20260,06590,06740,06460,0662
09.01.20260,06620,06620,06320,0646
10.01.20260,06460,06960,0630,0639
11.01.20260,06390,06680,06260,0633
12.01.20260,06330,06440,06090,0623
13.01.20260,06230,06690,06170,0653
14.01.20260,06540,06910,06530,0675
15.01.20260,06750,06930,06490,0663
16.01.20260,06630,06810,06450,0679
17.01.20260,06790,06870,06650,0671
18.01.20260,0670,06750,06320,0634
19.01.20260,06330,06330,05410,061
20.01.20260,06080,06420,05710,0585
21.01.20260,05860,06040,05780,0597
22.01.20260,05960,06060,05770,0586
23.01.20260,05860,060,05770,0583
24.01.20260,05830,05840,05730,0577
25.01.20260,05770,060,05460,0558
26.01.20260,05570,05870,05560,0581
27.01.20260,05810,06610,05750,0596
28.01.20260,05960,06310,05860,0609
29.01.20260,06090,06160,05510,0559
30.01.20260,05580,05640,0540,0556
31.01.20260,05560,05570,04550,0502
01.02.20260,05030,05460,04920,0504
02.02.20260,05050,05360,04860,0527
03.02.20260,05260,05520,05030,0525
04.02.20260,05250,05350,04980,0511
05.02.20260,05120,05150,04180,0427
06.02.20260,04270,04780,03910,047
07.02.20260,0470,04780,04540,0471
08.02.20260,04710,04730,04510,0454
09.02.20260,04540,04650,04440,0461
10.02.20260,04610,04610,04390,0443
11.02.20260,04430,0450,04220,0447
12.02.20260,04470,04570,04340,0453
13.02.20260,04530,04690,04420,0465
14.02.20260,04650,04950,04640,0485
15.02.20260,04850,04860,04520,0462
16.02.20260,04620,04760,04550,0476
17.02.20260,04760,04830,04630,0468
18.02.20260,04680,05580,04560,0462
19.02.20260,04620,0470,04320,0444
20.02.20260,04450,04530,04270,0448
21.02.20260,04480,04520,04370,0439
22.02.20260,04370,04380,04130,042
23.02.20260,04190,04210,03940,04
24.02.20260,04010,04280,03940,0403
25.02.20260,04030,04480,04020,0432
26.02.20260,04320,0450,04180,0432
27.02.20260,04330,04520,04250,0435
28.02.20260,04350,04370,03980,0437
01.03.20260,04370,04480,0420,0431
02.03.20260,0430,04490,04280,0433
03.03.20260,04330,04720,04150,0422
04.03.20260,04230,04530,04140,0442
05.03.20260,04410,04430,04220,0427
06.03.20260,04270,0430,04040,0411
07.03.20260,04110,04130,03960,0401
08.03.20260,040,04060,03890,0392
09.03.20260,03920,04050,0390,0397
10.03.20260,03970,04110,03960,0402
11.03.20260,04030,04240,04010,0414
12.03.20260,04140,04210,04080,0418
13.03.20260,04180,04360,04170,042
14.03.20260,0420,04280,04010,0405
15.03.20260,04060,0450,04020,0432
16.03.20260,04320,04620,04280,0442
17.03.20260,04420,04690,04360,0455
18.03.20260,04550,0460,04290,0435
19.03.20260,04350,04430,04180,0422
20.03.20260,04220,04530,0420,0424
21.03.20260,04250,04280,040,0402
22.03.20260,04020,04070,03950,0397
23.03.20260,03970,04320,03950,0421
24.03.20260,04210,07360,04150,0607
25.03.20260,06070,0780,05580,0604
26.03.20260,06040,06830,05350,0553
27.03.20260,05540,060,05010,0519
28.03.20260,05190,0710,0490,0634
29.03.20260,06340,06510,05680,06
30.03.20260,060,09540,05830,0855
31.03.20260,08550,09110,07360,083
01.04.20260,08310,13540,07820,1118
02.04.20260,11170,12690,09510,1079
03.04.20260,10790,12260,09840,1078
04.04.20260,10790,10790,09520,0968
05.04.20260,09670,10450,08880,0916
06.04.20260,09170,10120,0840,0842
07.04.20260,08420,08980,080,0841
08.04.20260,08410,08520,07620,0764
09.04.20260,07640,08530,07390,0814
10.04.20260,08140,08470,07780,079
11.04.20260,0790,09390,07750,0863
12.04.20260,08630,08920,08150,0825
13.04.20260,08240,08680,08060,0821
14.04.20260,08210,08230,07650,0777
15.04.20260,07770,07970,07460,0767
16.04.20260,07670,0770,07340,076
17.04.20260,07610,08060,07320,08
18.04.20260,080,120,07880,081
19.04.20260,08090,08110,07480,0756
20.04.20260,07550,08140,07410,0752
21.04.20260,07530,08120,0740,0793
22.04.20260,07940,08090,07590,0763
23.04.20260,07640,08060,07450,0799
24.04.20260,07990,07990,07710,078
25.04.20260,0780,080,07430,0744
26.04.20260,07440,07520,07150,0722
27.04.20260,07220,07260,06920,0713
28.04.20260,07120,07360,07020,073
29.04.20260,0730,07390,06940,0706
30.04.20260,07070,07280,06960,0708
01.05.20260,07080,07240,070,0718
02.05.20260,07180,07220,07050,0713
03.05.20260,07120,07130,0680,0698
04.05.20260,06980,07320,06910,0716
05.05.20260,07160,0740,07070,0716
06.05.20260,07160,07230,06220,0635
07.05.20260,06350,0670,0620,0641
08.05.20260,06410,0650,0630,0648
09.05.20260,06470,06570,06440,0647
10.05.20260,06480,06660,06410,0663
11.05.20260,06630,06660,06420,0653
12.05.20260,06530,06530,0620,0627
13.05.20260,06270,06530,06080,0621
14.05.20260,0620,06360,06090,0626
15.05.20260,06250,0630,05790,059
16.05.20260,0590,060,05690,0578
17.05.20260,05780,05870,05510,0565
18.05.20260,05650,05830,05570,0582
19.05.20260,05820,0720,05820,0624
20.05.20260,06240,06390,05870,0613
21.05.20260,06120,06420,06050,0612
22.05.20260,06130,06140,05740,0577
23.05.20260,05770,05970,05670,0589
24.05.20260,05890,05930,05570,0569
25.05.20260,05690,05850,0560,0561
26.05.20260,05610,05610,05230,0528
27.05.20260,05280,05790,05210,0536
28.05.20260,05360,05380,05110,0519
29.05.20260,05190,05290,05040,0528
30.05.20260,05280,0540,0520,0521
31.05.20260,05220,05350,05120,0521
01.06.20260,05210,05260,05090,0522
02.06.20260,05220,05230,04840,0491
03.06.20260,04910,05130,04790,0503
04.06.20260,05030,05060,04570,0495
05.06.20260,04950,04950,04470,0469
06.06.20260,04690,04710,04320,0454
07.06.20260,04540,04810,0450,0473
08.06.20260,04730,05080,04650,0478
09.06.20260,04780,04790,04540,0465
10.06.20260,04640,04880,04540,0462
11.06.20260,04620,04910,04610,0481
12.06.20260,04810,04840,04720,0475
13.06.20260,04750,0490,04730,0482
14.06.20260,04820,04940,04730,0489
15.06.20260,04890,05430,04880,05
16.06.20260,050,05020,04820,0486
17.06.20260,04860,04950,04710,0479
18.06.20260,04790,04810,04440,0459
19.06.20260,04590,04590,04480,0457