Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OpenLedger Tether logosu
OPENUSDT
OpenLedger Tether
—
0.2257 $
0.0023 (%1.03)
Düşük₺0.2105
Yüksek₺0.228
AL0.225600SAT0.225700

Piyasa Verileri

Spot Piyasa
A:0.2256
S:0.2257
Genel Bakış
Teknik
Yorumlar
Arşiv

OPENUSDT: OpenLedger Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1812
KAPANIŞ 0,1816

En Düşük

DÜŞÜK 0,1329

En Yüksek

YÜKSEK 0,2912
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,15690,16280,1550,1623
02.01.20260,16230,1710,15980,1706
03.01.20260,17050,17350,16620,1733
04.01.20260,17330,17670,17080,1741
05.01.20260,17390,18120,16790,1788
06.01.20260,17870,18330,17240,1813
07.01.20260,18140,18320,17290,1747
08.01.20260,17480,17960,1640,1672
09.01.20260,16710,16860,16330,1667
10.01.20260,16660,170,16410,1699
11.01.20260,16990,17340,16570,1684
12.01.20260,16850,1690,16030,1628
13.01.20260,16270,1720,16130,1702
14.01.20260,17040,17840,16930,1777
15.01.20260,17760,1790,16860,1725
16.01.20260,17240,17960,16680,1787
17.01.20260,17860,18330,17420,1761
18.01.20260,17590,18390,17190,1728
19.01.20260,1730,1730,14320,1618
20.01.20260,16180,16560,14650,1476
21.01.20260,14760,15660,14720,1516
22.01.20260,15160,15430,1470,1479
23.01.20260,14820,16330,14770,157
24.01.20260,15690,19030,15640,1863
25.01.20260,18620,1910,15280,1534
26.01.20260,15340,17430,15050,171
27.01.20260,1710,17940,1590,1638
28.01.20260,16390,17130,1580,1606
29.01.20260,16060,16090,14360,1486
30.01.20260,14860,16410,14380,1609
31.01.20260,1610,16230,13290,1481
01.02.20260,1480,17510,1460,1516
02.02.20260,15170,16990,14930,1653
03.02.20260,16540,17070,15350,1618
04.02.20260,16170,17070,1580,166
05.02.20260,16590,17430,14180,1505
06.02.20260,15050,16660,13770,1639
07.02.20260,16380,1760,15590,1596
08.02.20260,15960,16070,15160,1577
09.02.20260,15780,16680,15110,1624
10.02.20260,16230,17680,15980,173
11.02.20260,1730,19170,16610,1889
12.02.20260,18890,1960,17160,178
13.02.20260,17810,18350,16430,1761
14.02.20260,17610,18410,17020,1771
15.02.20260,17710,17750,16090,1628
16.02.20260,16270,16740,15610,16
17.02.20260,160,16840,15560,1617
18.02.20260,16180,16450,15590,1592
19.02.20260,15920,15930,14670,1541
20.02.20260,1540,15820,15230,157
21.02.20260,15690,15810,15090,152
22.02.20260,1520,15230,14850,1498
23.02.20260,14980,15110,14080,1439
24.02.20260,14390,15090,14080,1472
25.02.20260,14720,15590,14710,1533
26.02.20260,15320,15350,14610,1503
27.02.20260,15040,1580,14890,1512
28.02.20260,15120,15390,14020,1482
01.03.20260,14830,15070,14080,1436
02.03.20260,14360,14770,14050,1435
03.03.20260,14350,14780,14190,1452
04.03.20260,14520,150,14190,1462
05.03.20260,14620,15130,14320,1458
06.03.20260,14580,1490,14040,1419
07.03.20260,14190,15010,1390,1469
08.03.20260,1470,14860,14270,1435
09.03.20260,14360,14850,14230,1469
10.03.20260,14670,15370,14610,1506
11.03.20260,15070,15430,14790,1531
12.03.20260,1530,15820,15110,1529
13.03.20260,15290,15590,15090,1524
14.03.20260,15230,15350,14970,1532
15.03.20260,15320,15440,15090,1541
16.03.20260,15430,16020,15210,1586
17.03.20260,15840,16040,15460,1574
18.03.20260,15760,160,15020,1535
19.03.20260,15340,15380,14810,1505
20.03.20260,15060,15590,15030,1536
21.03.20260,15350,15580,15120,1518
22.03.20260,15170,17180,150,1595
23.03.20260,15980,17920,1570,1675
24.03.20260,16760,18190,16430,1746
25.03.20260,17460,18820,16930,1708
26.03.20260,17090,1860,16280,1749
27.03.20260,17510,18450,16350,1649
28.03.20260,16490,17690,16130,1665
29.03.20260,16660,16680,15420,1563
30.03.20260,15630,16150,15370,1559
31.03.20260,15590,16510,15490,1612
01.04.20260,1610,16480,15950,1618
02.04.20260,16170,16460,15260,1561
03.04.20260,1560,16540,15410,1633
04.04.20260,16340,1690,16120,1653
05.04.20260,16540,1740,16240,1721
06.04.20260,17230,18250,17210,1753
07.04.20260,17530,17650,16510,176
08.04.20260,17590,21170,17460,1784
09.04.20260,17840,1930,17550,1865
10.04.20260,18640,1920,1790,1897
11.04.20260,18980,19260,18490,1886
12.04.20260,18860,18860,17280,1734
13.04.20260,17340,19650,16930,1942
14.04.20260,19430,21920,19320,2068
15.04.20260,20690,23010,20410,2108
16.04.20260,21090,21690,19710,2043
17.04.20260,20420,23990,20280,2321
18.04.20260,2320,2340,22080,2235
19.04.20260,22360,23110,2120,2145
20.04.20260,21460,22070,20420,2071
21.04.20260,20710,22930,20390,2274
22.04.20260,22760,24070,22110,2216
23.04.20260,22170,23290,21550,2293
24.04.20260,22940,23430,22140,2272
25.04.20260,22720,23190,21610,2276
26.04.20260,22750,25940,22310,2494
27.04.20260,24940,26170,24160,2602
28.04.20260,26010,28210,24070,2651
29.04.20260,26520,29120,26230,2764
30.04.20260,27630,28910,25820,2686
01.05.20260,26860,27910,22180,2477
02.05.20260,24770,2630,23540,251
03.05.20260,25110,25690,21370,2173
04.05.20260,21730,2230,19760,198
05.05.20260,1980,21210,19560,2079
06.05.20260,20780,22810,20740,2236
07.05.20260,22350,22880,20790,2125
08.05.20260,21250,2350,2120,2319
09.05.20260,2320,23250,18920,1959
10.05.20260,19580,20150,19010,1958
11.05.20260,19590,19950,19210,194
12.05.20260,19390,2010,19290,1971
13.05.20260,1970,20350,17570,1765
14.05.20260,17650,18760,17580,183
15.05.20260,18310,1870,17360,1795
16.05.20260,17950,18270,1580,1584
17.05.20260,15830,1960,15690,1841
18.05.20260,18420,22580,18170,2128
19.05.20260,21280,22510,20260,216
20.05.20260,2160,22480,20530,2154
21.05.20260,21530,24230,19720,1976
22.05.20260,19770,20730,18550,192
23.05.20260,19210,20080,18290,1875
24.05.20260,18730,19260,17410,1794
25.05.20260,17930,19390,1770,1878
26.05.20260,18760,19430,18050,1827
27.05.20260,18270,18850,17760,1802
28.05.20260,18020,18610,16910,1767
29.05.20260,17670,17930,17250,1781
30.05.20260,17820,18810,17580,1835
31.05.20260,18350,19670,18040,1958
01.06.20260,19570,19980,18930,1959
02.06.20260,19590,21880,190,2132
03.06.20260,21320,22540,21060,2134
04.06.20260,21330,21680,18120,1832
05.06.20260,18320,19090,17280,1776
06.06.20260,17760,18210,16540,1789
07.06.20260,17880,21410,17840,2056
08.06.20260,20570,20760,19470,1991
09.06.20260,19920,22320,19310,2122
10.06.20260,21240,21580,19740,2024
11.06.20260,20240,22640,20240,2204
12.06.20260,22040,23580,21080,2118
13.06.20260,21180,25070,21150,2405
14.06.20260,24050,26050,23570,2492
15.06.20260,24930,25990,22470,2362
16.06.20260,23610,25090,22840,2438
17.06.20260,24380,2660,22690,2293
18.06.20260,22950,23890,21050,2195
19.06.20260,21970,2280,2130,2257