Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OPINION Tether logosu
OPNUSDT
OPINION Tether
—
0.0753 $
-0.0007 (%-0.921)
Düşük₺0.069
Yüksek₺0.0796
AL0.075300SAT0.075400

Piyasa Verileri

Spot Piyasa
A:0.0753
S:0.0754
Genel Bakış
Teknik
Yorumlar
Arşiv

OPNUSDT: OPINION Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1898
KAPANIŞ 0,1896

En Düşük

DÜŞÜK 0,069

En Yüksek

YÜKSEK 0,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.03.20260,10,60,10,3675
06.03.20260,36750,3980,31170,3181
07.03.20260,31810,33520,27230,3029
08.03.20260,30280,3390,29870,3086
09.03.20260,30850,32560,28270,3104
10.03.20260,31030,36770,30520,3084
11.03.20260,30840,32530,28860,299
12.03.20260,2990,32850,29270,3174
13.03.20260,31720,32840,29780,301
14.03.20260,30080,3440,29250,3176
15.03.20260,31760,34220,30530,3326
16.03.20260,33260,33910,31230,3234
17.03.20260,32350,32450,27950,2974
18.03.20260,29730,30720,24490,2645
19.03.20260,26450,30690,25840,2893
20.03.20260,28930,30040,2760,2859
21.03.20260,28590,28950,26930,2703
22.03.20260,27030,27390,25480,2653
23.03.20260,26540,26610,23110,2398
24.03.20260,23990,24270,20880,2146
25.03.20260,21470,22180,19710,2161
26.03.20260,21590,22250,19730,2113
27.03.20260,21120,21650,18340,1851
28.03.20260,1850,20460,18420,1887
29.03.20260,18870,20380,18750,2003
30.03.20260,20030,20990,1840,1848
31.03.20260,18490,19570,16940,1732
01.04.20260,17320,18070,16950,1721
02.04.20260,1720,19740,16720,1898
03.04.20260,18990,19290,17850,1813
04.04.20260,18130,19620,18010,1902
05.04.20260,19010,19820,1830,1869
06.04.20260,1870,19260,18140,1843
07.04.20260,18420,20,18410,195
08.04.20260,1950,20110,17950,1801
09.04.20260,180,18110,16520,1666
10.04.20260,16680,17550,16370,1662
11.04.20260,1660,17340,16510,1708
12.04.20260,17070,17460,15160,1531
13.04.20260,15310,16250,14860,1603
14.04.20260,16030,1670,15380,1551
15.04.20260,15530,1770,15420,1755
16.04.20260,17550,2220,16890,2109
17.04.20260,21080,21320,19180,1934
18.04.20260,19330,20940,17020,1737
19.04.20260,17370,17440,15370,1585
20.04.20260,15860,16950,15850,1648
21.04.20260,16490,16950,1610,1671
22.04.20260,16710,19130,16530,1839
23.04.20260,18390,18920,16980,1795
24.04.20260,17910,23050,1780,2278
25.04.20260,22740,22750,18670,1909
26.04.20260,19080,20350,18950,19
27.04.20260,19010,19580,17070,1773
28.04.20260,1770,18050,17070,1744
29.04.20260,17440,1780,15940,1626
30.04.20260,16260,1660,15670,1584
01.05.20260,15830,16550,15830,1627
02.05.20260,16260,17850,15930,1751
03.05.20260,17520,1790,16560,1704
04.05.20260,17030,18230,16960,174
05.05.20260,1740,18410,17290,1785
06.05.20260,17830,19080,17790,1844
07.05.20260,18410,20070,1780,1973
08.05.20260,19750,20340,18970,2008
09.05.20260,20030,21870,1990,2028
10.05.20260,20240,21830,19490,2141
11.05.20260,2140,21510,19640,2019
12.05.20260,2020,20560,18670,1927
13.05.20260,19270,20030,17810,1809
14.05.20260,18080,19080,17670,1848
15.05.20260,18490,18910,16630,1678
16.05.20260,16770,1720,15920,166
17.05.20260,16590,18120,16260,1696
18.05.20260,16930,17950,16690,1756
19.05.20260,17560,17920,16610,1689
20.05.20260,1690,18870,16720,1831
21.05.20260,18320,19260,17880,1908
22.05.20260,19090,19270,17020,1715
23.05.20260,17160,18210,16560,1799
24.05.20260,17990,18110,16370,1685
25.05.20260,16870,17970,16750,1736
26.05.20260,17370,17910,16720,1738
27.05.20260,17390,17610,16090,1621
28.05.20260,1620,16380,14290,1455
29.05.20260,14560,1480,13930,1426
30.05.20260,14270,14520,13290,1356
31.05.20260,13560,13770,13020,1344
01.06.20260,13450,14030,13130,1337
02.06.20260,13350,1340,10970,1201
03.06.20260,12050,27260,1160,2282
04.06.20260,22810,31780,18020,26
05.06.20260,25980,31770,16330,2295
06.06.20260,22960,26240,12760,1395
07.06.20260,13940,14510,10310,1119
08.06.20260,11180,11950,08080,093
09.06.20260,0930,09710,08110,0918
10.06.20260,09170,11990,08440,0997
11.06.20260,09970,1060,0890,0922
12.06.20260,09220,09530,08460,0868
13.06.20260,08690,08950,07830,0798
14.06.20260,07970,08480,07520,0807
15.06.20260,08070,08320,07130,0732
16.06.20260,07330,07870,07050,0753
17.06.20260,07550,0880,07110,0727
18.06.20260,07260,0780,0690,0755
19.06.20260,07550,07960,07340,0753