Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vinci S.A. logosu
DG.PA
Vinci S.A.
16:11:53
129.85 €
0.0000 (%0.00)
Önceki Kapanış: 130.65
Düşük₺129.35
Yüksek₺130.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DG.PA: Vinci S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,7992
KAPANIŞ 127,9131

En Düşük

DÜŞÜK 113,95

En Yüksek

YÜKSEK 143,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026119,05121,45118,85121,15
05.01.2026121,85122119,6121,3
06.01.2026121,7121,9120,2120,4
07.01.2026121,6124,75121124,25
08.01.2026123,8124,35123,3123,75
09.01.2026123,7123,75120,45121
12.01.2026121,05122,6119,8122,05
13.01.2026119,55119,95116,55116,55
14.01.2026116,5117,85115,9116,75
15.01.2026116,4116,95114,8116,25
16.01.2026116,15117,45115,85117,45
19.01.2026116,45117115,75116,1
20.01.2026115,2115,4113,95114,75
21.01.2026115,3116,15114,7114,8
22.01.2026116,45118,35116,2117,55
23.01.2026117,4117,7116,35117,55
26.01.2026117,8117,9116,65117,15
27.01.2026117,6119,25117,55118,75
28.01.2026118,5119,9118,05119,7
29.01.2026119,7121,1119,4120,1
30.01.2026120,7121,9120,4121,15
02.02.2026120,8122,95120,65121,75
03.02.2026121,95123121,15122,55
04.02.2026122,45124,95122,4124,25
05.02.2026123,6124,28121,3122,1
06.02.2026127,7134,75127,5134,2
09.02.2026133,65133,7131,45133,1
10.02.2026132,7133,15132,05132,95
11.02.2026133134,4132,5133,55
12.02.2026134,6135,1132,95134
13.02.2026133,4135,35133,3135,3
16.02.2026135,3137,15134,75136,65
17.02.2026138138,15136,25137,35
18.02.2026137,4138,75137,2137,75
19.02.2026136,85139,45136,85139,45
20.02.2026139,75140,5139140,1
23.02.2026140,05141,2139,95140,9
24.02.2026140,9142,9140,2141,75
25.02.2026141,9142,35140,65141,85
26.02.2026140,4143,15140,25142,35
27.02.2026142,65143140,75140,75
02.03.2026137,55138,55136138,4
03.03.2026137137132,5133,25
04.03.2026133,1135,4132,5134,15
05.03.2026133,65134,95131131,7
06.03.2026132,1132,2126,85129
09.03.2026125,5128,3124,45127,35
10.03.2026129,3131,6129,3130,2
11.03.2026129,5131,2128,9130,65
12.03.2026130,2130,55129129,95
13.03.2026128,7130,9127,6129,35
16.03.2026129,1130,7128,9129,3
17.03.2026129,2131,55129,2130,5
18.03.2026131,1131,5128,4129
19.03.2026127,05127,45125,3126,15
20.03.2026127,75128,25123,6123,95
23.03.2026122,1129,05120,95126,65
24.03.2026127127,45125127,35
25.03.2026128,6129,6128128,8
26.03.2026128,55129,05126,65127,1
27.03.2026126,95126,98124,65126,1
30.03.2026126,45127,65126,15126,55
31.03.2026127129,85127128,35
01.04.2026132132,6131,05132,6
02.04.2026130,2132,2129,75131,6
07.04.2026132,8133,8130,4130,6
08.04.2026137,2137,23134,95136,35
09.04.2026137,1137,6135,6136,9
10.04.2026137,4138,25135,65135,65
13.04.2026134,9135,1133,6134,5
14.04.2026134,05135,7134,05135,4
15.04.2026134,85135,75133,8133,9
16.04.2026133,95136,2133,9134,6
17.04.2026132,85138132,6137,5
20.04.2026135,8137,2135,7136,8
21.04.2026133,25134,85132,95133,65
22.04.2026134,3134,65130,75130,75
23.04.2026130,95131,4129,6131,05
24.04.2026128,35130,4127,15127,6
27.04.2026127,65129,05127,55127,75
28.04.2026128,5129,6128,15128,55
29.04.2026128,25128,4125,35126,15
30.04.2026124,9128,9124,3128,5
04.05.2026129129,35124,95125,8
05.05.2026126,5129,25126,35129,05
06.05.2026130,75134,35130,7133,5
07.05.2026133,05134,35131,55131,55
08.05.2026130,5131128,15128,8
11.05.2026127,95129,4127,3129,15
12.05.2026128,65129,3127,55128
13.05.2026128,4128,65125,1126,05
14.05.2026126,5127,55126,4127,45
15.05.2026126,45127,25124,5124,65
18.05.2026123,1125,2121,95124,5
19.05.2026124,5125,6122,95122,95
20.05.2026121,85125,5121,8124,6
21.05.2026124124,6122,7123,1
22.05.2026123,45124,2121,7121,7
25.05.2026123,15126,05123,15125,65
26.05.2026125,8126,35123,9124,1
27.05.2026123,95126,8123,85125,25
28.05.2026124,6124,85123,75124,35
29.05.2026123,95126,2123,95125,05
01.06.2026124,4125122,45123,35
02.06.2026123,95124,45122,55122,55
03.06.2026121,55123,4121,4123,15
04.06.2026123,4124,95123,05123,55
05.06.2026124,45125,25124,1124,25
08.06.2026122,8124,45122,55123,8
09.06.2026123,55125,5122,75122,75
10.06.2026123,3124,3121,6122,85
11.06.2026123,15124,05122,6123,35
12.06.2026125,55127,3125,05125,9
15.06.2026127,95129,3127,85127,85
16.06.2026128,6129,4127,75129,2
17.06.2026129,2130,4129,1130,3
18.06.2026132,2132,2129,1130,65
19.06.2026129,95130,75129,35129,65