Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LVMH Moët Hennessy - Louis Vuitton, Société Européenne logosu
MC.PA
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
16:11:57
504.7 €
0.0000 (%0.00)
Önceki Kapanış: 505.1
Düşük₺502.2
Yüksek₺516.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MC.PA: LVMH Moët Hennessy - Louis Vuitton, Société Européenne Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 402,0346
KAPANIŞ 402,4728

En Düşük

DÜŞÜK 278,7

En Yüksek

YÜKSEK 517,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020418421,5416,4419,15
03.01.2020417419,1414,1419,1
06.01.2020415416,2408,6415,15
07.01.2020417,6421,55415,4416
08.01.2020414,7418,8413,55418,8
09.01.2020422424,5421,35424,5
10.01.2020425,2426,3422,65423,65
13.01.2020424,55428423,7426,75
14.01.2020427,6431,3423,6431
15.01.2020432,6433,7428,95431,45
16.01.2020432,6434,95429,6431,9
17.01.2020435439,05432,65439,05
20.01.2020438,25438,25428,55429,75
21.01.2020419,7426,1412,6424,95
22.01.2020426,4427,25423,15423,45
23.01.2020417,85421,35411,65411,95
24.01.2020417,1422,4415416,3
27.01.2020402,9405,55398,25401
28.01.2020402,5412400,9412
29.01.2020412420,65404,4407,6
30.01.2020400,05404,9397,5398,9
31.01.2020400,8401,15394,1395,3
03.02.2020394,65399,2391,05396,75
04.02.2020400410,6399,45410,6
05.02.2020408,55418,7406,35415
06.02.2020418,35420,1412,05418,05
07.02.2020414,15417,15409413,95
10.02.2020411414,45409,7413,55
11.02.2020416,05417,7411,1412,35
12.02.2020414,1424,7412,8424,7
13.02.2020421,55423,45416,05421,55
14.02.2020421421,5414,95414,95
17.02.2020415,75418,6414,05414,4
18.02.2020409,9411407,75408,85
19.02.2020412,35419,05407,6419,05
20.02.2020419,05419,5409,8409,8
21.02.2020407,95411,95403,2404,5
24.02.2020384,2391,95375,25385,65
25.02.2020387,55389,05380,05380,05
26.02.2020377386,95368,05385,25
27.02.2020375377,5362,65369,85
28.02.2020355,75373,35353,15370,85
02.03.2020385385361,1376,1
03.03.2020385388,8376377,35
04.03.2020378,25387374,85385,2
05.03.2020388388373,8374,55
06.03.2020365370,25355,95360,35
09.03.2020340,75344,15331,05338
10.03.2020342,3357,95332,8334,8
11.03.2020337,2340,3329,8330,15
12.03.2020307,1317,3295301,5
13.03.2020316,55338,35309,6314,9
16.03.2020292305,75278,7297,6
17.03.2020307316297,2311,25
18.03.2020296,1304,75285,15287,95
19.03.2020291,3299282,15294,95
20.03.2020315,55323,1307,3311
23.03.2020300318,8300311,4
24.03.2020324,05342320,2339,15
25.03.2020349,3363,5338,65363,5
26.03.2020350,5363,7341,15363,7
27.03.2020351,4355,9335,8341,65
30.03.2020348,6350333,05350
31.03.2020355355,95335,8338,45
01.04.2020328332,55321,1324,65
02.04.2020326,15328,25316,1325,35
03.04.2020323,55328,95320,05325,05
06.04.2020336,5346,6334,4339,75
07.04.2020350354,45342,65344,5
08.04.2020349,45350339,7343,2
09.04.2020351351,15338,9347,4
14.04.2020351,2355,1348,5352
15.04.2020352352,05337,95342
16.04.2020343,4348,2339,7342,8
17.04.2020360363,3357,15358
20.04.2020364,25364,3352,45360,45
21.04.2020353,35356,75349,05350
22.04.2020353354,65347,8353,45
23.04.2020358358345,5348,65
24.04.2020344348,25340,85340,85
27.04.2020347,3350,95346,15350,95
28.04.2020350,55360,55348,35357
29.04.2020356,5359,8350,05359,8
30.04.2020361,6362,85351,4352,45
04.05.2020345345,8332,95338,55
05.05.2020342343,7336,8342,5
06.05.2020342,55344335,7336,4
07.05.2020339,25347,45338,5345,55
08.05.2020350354,4349,05352,25
11.05.2020355356345,9348,9
12.05.2020346,75350,55346,55346,85
13.05.2020343,5344,15333,2335,05
14.05.2020330,1333,2324,3331
15.05.2020333,75335,55327,7330,25
18.05.2020336,15351,5334,55350,05
19.05.2020355359,45349,95357,5
20.05.2020355,65361,75352,7361,75
21.05.2020356,55362,2355,1359,85
22.05.2020353357,8351355,3
25.05.2020357,7362,05352,8361,95
26.05.2020365371,5363,45365,4
27.05.2020367,9375,5363,15373,85
28.05.2020377,5387,3374,35386,8
29.05.2020386386375375
01.06.2020383,35383,6375,45378,9
02.06.2020383,6386,7380,1384,95
03.06.2020388394,15383,55393,45
04.06.2020392395,85385,9390,05
05.06.2020392,4405,2392404,25
08.06.2020401401,25394,5396,1
09.06.2020397,2399,35391,15395,3
10.06.2020397,3401,35396,6398,4
11.06.2020390390,65375,1375,1
12.06.2020373,2388,75371379,15
15.06.2020369,15375363,75371,45
16.06.2020377,6379,9370,5376,8
17.06.2020376,45380,2373,6379,15
18.06.2020379,85382,65374,2377,3
19.06.2020381,4387,65379,75380,05
22.06.2020376383,35373,15378,9
23.06.2020383,2392,4381,8390,65
24.06.2020388,1389,05380,05381,35
25.06.2020381,4386,95373,25383,85
26.06.2020386,55393,8385,15387,7
29.06.2020387,05391,75383,9389,5
30.06.2020389,55393,45386,65390,5
01.07.2020391,35394,55384,05391,6
02.07.2020395,3403,95393,3401,85
03.07.2020402,5403,1394,65396,7
06.07.2020404,65405,3400,95404
07.07.2020399,9404396,75402,65
08.07.2020399402,65397,35399,8
09.07.2020402405,25398,6400,95
10.07.2020395,05401,05395400,7
13.07.2020405409,45399,85408,35
14.07.2020403,5404,65396,8404,65
15.07.2020407,2416,95406,85412,05
16.07.2020407,95411,05405,1408,15
17.07.2020409,8413,95408,25410,25
20.07.2020410,25412,95404,85412,8
21.07.2020414,55418,3408,85409,95
22.07.2020411,35411,6403,45404
23.07.2020406,5406,55401,3403,6
24.07.2020397,9399,6393399,1
27.07.2020400405,35399,25401,4
28.07.2020391,8391,95378,35385,05
29.07.2020383388,7382,6387,15
30.07.2020384385,3370,55373,85
31.07.2020373,35377,3365,95366,75
03.08.2020366,45375,75364,5372,3
04.08.2020374,25376368,8371,65
05.08.2020374,45376,1371,25376,1
06.08.2020375,7377,8369,75374
07.08.2020372,95376,95371,8374
10.08.2020376376,4370,55371,55
11.08.2020374386,25373,15382,7
12.08.2020383,45392,45381,55391,2
13.08.2020391,1394,35390,75391,2
14.08.2020390390,4384,05386,05
17.08.2020388,45391,1385,25387,75
18.08.2020386,2389,55383,2386,05
19.08.2020386,3387,55383,2387,2
20.08.2020381,35384,1379,35383,35
21.08.2020385386,65380,1385,45
24.08.2020389,85395,3387,7393,45
25.08.2020395,35400,95394,5397,05
26.08.2020395,3403,8393,3403
27.08.2020404404,55398401
28.08.2020401,1402394,8396,35
31.08.2020397,8402,55392,35392,8
01.09.2020395,1398,7390,85396,7
02.09.2020399,1410,75397,7407,25
03.09.2020411416,65405,2408,4
04.09.2020404,95410,8399,75402,85
07.09.2020405,6410,05404,75408,8
08.09.2020408,1409,05399,5404,4
09.09.2020403,45409,1398,75404,05
10.09.2020400407,25397,9404,35
11.09.2020405,4418,25405,25416,6
14.09.2020420421,8415,65420,25
15.09.2020421,7425,9419424
16.09.2020422,65427,9422,25426,15
17.09.2020420424,8418,5420
18.09.2020420422,25413,85413,85
21.09.2020411,1413393,65395,55
22.09.2020396,3398,9390,7391,05
23.09.2020396,1402,3395,2400,1
24.09.2020394,85405,5393401,8
25.09.2020400,7401392,5400,2
28.09.2020404407,2401405,9
29.09.2020404,85409,95402,9409,95
30.09.2020405,2409,5399,4399,4
01.10.2020404,2411,2404409,7
02.10.2020404,45407,65402407,65
05.10.2020410414,1408,9412,55
06.10.2020412,45414,1407,45411,2
07.10.2020413416,55407,35410,75
08.10.2020412,55414,45406407,2
09.10.2020408,05411,9406,1411,9
12.10.2020412,7418,55411,6418,25
13.10.2020417,5418,4414,1416,75
14.10.2020416,75417,55409,45412,2
15.10.2020408,95409,1399,95403
16.10.2020422,45435,75422,45432,6
19.10.2020436,7440,3431,25432,3
20.10.2020429,9435,4428,9430,2
21.10.2020431,5431,55422,25427,8
22.10.2020423,8430,6418427,2
23.10.2020423,8428,85422428
26.10.2020423,1426,25420,75421,75
27.10.2020419,95420,85415,2418,85
28.10.2020410,5414396,3402,15
29.10.2020398407,05397403,8
30.10.2020397,55405,9397,55402,3
02.11.2020402,3409,1399,45405,65
03.11.2020409,5410,4406,95408,95
04.11.2020402,75421,9402421,8
05.11.2020426,25437,4425,2436,75
06.11.2020435,3437,95429,55435,5
09.11.2020440,4475,6437,25468,85
10.11.2020461,8477,65460,45474
11.11.2020473,7489,5473,7487,4
12.11.2020482,05488472,4472,85
13.11.2020472475,75467,4469,75
16.11.2020475,05480,1470477,3
17.11.2020476,6479,35472,45475
18.11.2020475,7487,4474,25486,15
19.11.2020484,75489,95483,85488,65
20.11.2020487,55494,65486,8492,55
23.11.2020495,5498,8492,5492,5
24.11.2020495496,15488,05494,85
25.11.2020494,3497,7493,1494,2
26.11.2020497,2498,2494495,75
27.11.2020494,5499,5493,65496
30.11.2020491,05499,05482,9482,9
01.12.2020487496,75486496,75
02.12.2020495497,95494,25497,85
03.12.2020498500,5496,15498
04.12.2020497,5498,95489,6492,25
07.12.2020491,6493,7486,95493,7
08.12.2020492,05496,85489,9494,45
09.12.2020498,35499494,7498
10.12.2020498,45502,4494,85501
11.12.2020499,3503,9495,6500,4
14.12.2020501,6512,2499,1509,2
15.12.2020510,5515,2507,2507,2
16.12.2020509,5514,8502,9505
17.12.2020510511,8502,3502,9
18.12.2020500,6505,5497,65499,55
21.12.2020490,05493,1484,4490,2
22.12.2020493,35496,5488,6492,3
23.12.2020493,85496,9490,2496,1
24.12.2020497498,55493,85496,45
28.12.2020499,55506,5497,5504
29.12.2020506,9514,7506,9512,8
30.12.2020512,6517,2511,7513,1
31.12.2020512,2516,8510,6510,9