Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARTI Token Tether logosu
PARTIUSDT
PARTI Token Tether
—
0.0582 $
-0.003000 (%-4.90)
Düşük₺0.0576
Yüksek₺0.0614
AL0.0581
SAT0.0582

Piyasa Verileri

Spot Piyasa
A:0.0581
S:0.0582
Dolaşımdaki Arz
0
Piyasa Değeri
$34,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PARTIUSDT: PARTI Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0749
KAPANIŞ 0,0747

En Düşük

DÜŞÜK 0,0354

En Yüksek

YÜKSEK 0,115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10140,11070,10060,1083
02.01.20260,10820,10910,10290,1074
03.01.20260,10750,11090,10350,105
04.01.20260,1050,11160,1050,1086
05.01.20260,10870,11280,10470,1111
06.01.20260,11110,11420,10410,1073
07.01.20260,10730,11050,09740,0984
08.01.20260,09850,09940,08720,0878
09.01.20260,08770,09480,08740,0923
10.01.20260,09230,09240,0880,0884
11.01.20260,08830,0920,08580,0873
12.01.20260,08730,0970,08590,0931
13.01.20260,0930,10960,08750,1079
14.01.20260,10790,1150,10130,102
15.01.20260,1020,10670,09920,1039
16.01.20260,10380,10620,09860,1028
17.01.20260,10270,10290,10010,1013
18.01.20260,10120,10190,09750,098
19.01.20260,0980,10210,09070,0936
20.01.20260,09370,09440,08840,09
21.01.20260,09010,09780,08990,092
22.01.20260,0920,09390,08920,0893
23.01.20260,08950,09180,08730,0882
24.01.20260,08820,09260,08790,0897
25.01.20260,08960,09120,08310,0852
26.01.20260,08510,09010,0850,0878
27.01.20260,08790,08850,08560,0877
28.01.20260,08770,08770,08420,0855
29.01.20260,08550,08770,07710,0784
30.01.20260,07840,07940,07540,0773
31.01.20260,07730,07820,06950,0739
01.02.20260,07390,07630,07140,0733
02.02.20260,07330,07870,0720,0781
03.02.20260,07820,08060,07530,0776
04.02.20260,07750,07890,07410,076
05.02.20260,07590,09510,06970,086
06.02.20260,08590,0980,0820,0948
07.02.20260,09490,10330,09460,0984
08.02.20260,09830,11040,09460,1043
09.02.20260,10440,11240,10370,1083
10.02.20260,10840,10870,09770,0998
11.02.20260,09980,1060,09680,0999
12.02.20260,10,1030,0960,1011
13.02.20260,10110,10740,0980,1066
14.02.20260,10660,1140,10570,1092
15.02.20260,10930,11280,10410,1054
16.02.20260,10540,10950,10430,1081
17.02.20260,1080,10830,09930,1067
18.02.20260,10680,10870,10330,1039
19.02.20260,10390,10550,09940,1
20.02.20260,10,11140,09980,107
21.02.20260,10720,10860,10130,1029
22.02.20260,10310,11030,10260,1101
23.02.20260,11010,11350,1030,1033
24.02.20260,10310,1040,09560,0992
25.02.20260,09940,11240,09610,0979
26.02.20260,0980,10360,09480,0978
27.02.20260,09780,1020,09530,0986
28.02.20260,09860,09910,09150,0956
01.03.20260,09570,09940,08720,0904
02.03.20260,09040,09480,08980,0908
03.03.20260,09080,09090,08420,0852
04.03.20260,08530,090,0820,0847
05.03.20260,08460,09110,08380,0902
06.03.20260,09030,09290,08540,0863
07.03.20260,08640,08870,0820,0825
08.03.20260,08260,08680,08220,0837
09.03.20260,08360,08890,0830,0876
10.03.20260,08750,08980,0840,0846
11.03.20260,08460,08660,08210,0824
12.03.20260,08240,08350,07890,0797
13.03.20260,07970,0840,07940,0804
14.03.20260,08040,08140,07930,0801
15.03.20260,08020,08250,07920,0812
16.03.20260,08120,09420,08090,0914
17.03.20260,09140,0950,08920,0895
18.03.20260,08960,08990,08190,0835
19.03.20260,08350,08390,08090,0812
20.03.20260,08120,08350,07990,0805
21.03.20260,08050,08450,08020,0827
22.03.20260,08260,09010,08080,0866
23.03.20260,08640,09790,08510,0957
24.03.20260,09570,09780,09360,0957
25.03.20260,09580,09660,08610,0884
26.03.20260,08840,10890,0820,1022
27.03.20260,10210,10470,09680,1005
28.03.20260,10040,10150,08380,0884
29.03.20260,08840,09020,08580,0881
30.03.20260,08820,09130,0850,0854
31.03.20260,08540,08880,08510,0862
01.04.20260,08610,08710,0840,0856
02.04.20260,08550,08790,08410,0849
03.04.20260,08480,08650,08320,0853
04.04.20260,08520,08640,08170,0829
05.04.20260,08290,08560,0820,085
06.04.20260,0850,08550,08030,0811
07.04.20260,08110,08940,08070,0862
08.04.20260,08620,0910,08170,0887
09.04.20260,08870,09670,03540,0495
10.04.20260,04940,060,04730,05
11.04.20260,05010,05270,04790,0495
12.04.20260,04940,04980,04280,0433
13.04.20260,04330,04660,04310,0454
14.04.20260,04540,04570,04220,0427
15.04.20260,04270,04360,04170,0423
16.04.20260,04240,04420,0420,0431
17.04.20260,04310,04420,04210,0441
18.04.20260,04410,04450,04150,042
19.04.20260,0420,04210,0380,039
20.04.20260,0390,04350,03880,0417
21.04.20260,04180,04410,04070,041
22.04.20260,0410,04290,04070,041
23.04.20260,0410,04240,03990,042
24.04.20260,04190,04320,04140,0419
25.04.20260,04190,04870,04170,0426
26.04.20260,04270,04310,04070,0409
27.04.20260,0410,04310,03870,04
28.04.20260,03990,04110,03940,0405
29.04.20260,04050,04450,03910,041
30.04.20260,04110,04180,03980,0407
01.05.20260,04070,04130,04010,0403
02.05.20260,04030,0410,04010,0407
03.05.20260,04060,05180,040,0502
04.05.20260,05020,05650,04660,0494
05.05.20260,04930,0530,0480,0505
06.05.20260,05050,05520,04990,0506
07.05.20260,05070,05280,04750,0497
08.05.20260,04960,05360,04920,0533
09.05.20260,05340,05430,05080,0541
10.05.20260,05410,05720,0530,0548
11.05.20260,05490,06860,05420,0642
12.05.20260,06410,0680,05660,0567
13.05.20260,05670,0650,0560,064
14.05.20260,06390,06560,05930,06
15.05.20260,060,06340,05910,0616
16.05.20260,06150,06260,05650,0604
17.05.20260,06040,06270,05730,058
18.05.20260,05790,06040,05540,0566
19.05.20260,05670,05960,0540,0549
20.05.20260,0550,05540,05370,0539
21.05.20260,05390,05780,05380,0563
22.05.20260,05650,05690,05190,0522
23.05.20260,05210,05360,04950,0501
24.05.20260,05030,0510,04670,0478
25.05.20260,04770,05470,04750,0529
26.05.20260,05290,05740,05120,0537
27.05.20260,05380,05760,05130,0521
28.05.20260,05220,05240,04630,0477
29.05.20260,04770,0480,04480,0458
30.05.20260,04590,04710,04390,044
31.05.20260,0440,04550,04260,0437
01.06.20260,04360,0520,04310,0515
02.06.20260,05160,05740,04690,0471
03.06.20260,04720,05780,04610,0532
04.06.20260,05320,05410,04630,0472
05.06.20260,04710,05080,04320,0491
06.06.20260,04920,060,04760,0583
07.06.20260,05830,06140,05340,0551
08.06.20260,0550,05730,05150,0528
09.06.20260,05280,05840,05170,056
10.06.20260,0560,05950,05290,0591
11.06.20260,05910,06380,05730,0596
12.06.20260,05960,06290,05760,0618
13.06.20260,06190,06340,05830,0608
14.06.20260,06080,06180,05650,0576
15.06.20260,05760,05920,05530,0559
16.06.20260,05590,06440,05560,0616
17.06.20260,06150,06390,05890,0599
18.06.20260,05980,06270,05910,0603
19.06.20260,06030,06140,05760,0582