Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pudgy Penguins Tether logosu
PENGUUSDT
Pudgy Penguins Tether
—
0.006451 $
-0.000299 (%-4.43)
Düşük₺0.006336
Yüksek₺0.006817
AL0.006450SAT0.006451

Piyasa Verileri

Spot Piyasa
A:0.00645
S:0.006451
Genel Bakış
Teknik
Yorumlar
Arşiv

PENGUUSDT: Pudgy Penguins Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0082
KAPANIŞ 0,0082

En Düşük

DÜŞÜK 0,0053

En Yüksek

YÜKSEK 0,0138
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00870,00950,00860,0095
02.01.20260,00950,0110,00930,0109
03.01.20260,01090,01150,01040,0115
04.01.20260,01150,01320,01140,0126
05.01.20260,01260,01350,01210,0131
06.01.20260,01310,01380,01230,0133
07.01.20260,01330,01330,0120,012
08.01.20260,0120,01250,01150,012
09.01.20260,0120,0130,01170,0121
10.01.20260,01210,01230,01170,0119
11.01.20260,01190,01240,01180,0121
12.01.20260,01210,01260,01170,0118
13.01.20260,01180,01370,01170,0133
14.01.20260,01330,01380,01270,0128
15.01.20260,01280,01290,01190,0121
16.01.20260,01210,01240,01160,0123
17.01.20260,01230,01230,01180,0118
18.01.20260,01180,01190,01070,0107
19.01.20260,01070,01070,00950,0104
20.01.20260,01040,01040,00940,0095
21.01.20260,00950,01030,00950,01
22.01.20260,010,01030,00970,0098
23.01.20260,00980,01030,00960,0099
24.01.20260,00990,01010,00980,0099
25.01.20260,00990,00990,00890,0092
26.01.20260,00920,00990,00920,0096
27.01.20260,00960,010,00930,01
28.01.20260,010,01050,00990,01
29.01.20260,010,010,00890,0091
30.01.20260,00910,00910,00850,0089
31.01.20260,00890,00890,00690,0078
01.02.20260,00780,0080,00730,0075
02.02.20260,00750,0080,00720,0078
03.02.20260,00780,00790,00710,0074
04.02.20260,00740,00760,00710,0073
05.02.20260,00730,00740,00590,006
06.02.20260,0060,00690,00530,0067
07.02.20260,00670,00680,00630,0066
08.02.20260,00660,00670,00640,0065
09.02.20260,00650,00660,00620,0064
10.02.20260,00640,00640,0060,0061
11.02.20260,00610,00630,00590,006
12.02.20260,0060,00650,0060,0063
13.02.20260,00630,00680,00610,0066
14.02.20260,00660,00820,00660,0079
15.02.20260,00790,0080,00690,0071
16.02.20260,00710,00750,0070,0073
17.02.20260,00730,00740,0070,0071
18.02.20260,00710,00730,00670,0068
19.02.20260,00680,00690,00640,0066
20.02.20260,00660,0070,00650,0069
21.02.20260,00690,00710,00680,0068
22.02.20260,00680,00680,00650,0066
23.02.20260,00660,00670,00610,0063
24.02.20260,00630,00660,00620,0064
25.02.20260,00640,00780,00640,0072
26.02.20260,00720,00730,00670,0069
27.02.20260,00690,00730,00660,0068
28.02.20260,00680,00710,00630,007
01.03.20260,0070,00730,00650,0067
02.03.20260,00670,00760,00660,007
03.03.20260,0070,00710,00670,007
04.03.20260,0070,00750,00690,0072
05.03.20260,00720,00750,00690,0071
06.03.20260,00710,00720,00670,0068
07.03.20260,00680,00690,00650,0066
08.03.20260,00660,00670,00640,0065
09.03.20260,00650,00720,00650,007
10.03.20260,0070,00730,00690,007
11.03.20260,0070,00730,00690,0071
12.03.20260,00710,00730,00690,0072
13.03.20260,00720,00790,00720,0073
14.03.20260,00730,00740,00710,0073
15.03.20260,00730,00750,00720,0075
16.03.20260,00750,00820,00740,008
17.03.20260,0080,00820,00760,0078
18.03.20260,00780,00830,00730,0075
19.03.20260,00750,00750,00690,0071
20.03.20260,00710,00740,0070,0071
21.03.20260,00710,00720,00670,0068
22.03.20260,00680,0070,00660,0067
23.03.20260,00670,00720,00660,007
24.03.20260,0070,00710,00680,0071
25.03.20260,00710,00750,00710,0073
26.03.20260,00730,00730,00680,0068
27.03.20260,00680,00690,00650,0065
28.03.20260,00650,00670,00640,0064
29.03.20260,00640,00640,0060,0063
30.03.20260,00630,00660,00620,0064
31.03.20260,00640,00660,00630,0065
01.04.20260,00650,00680,00640,0065
02.04.20260,00650,00660,00610,0062
03.04.20260,00620,00650,00620,0063
04.04.20260,00630,00640,00620,0062
05.04.20260,00620,00630,0060,0063
06.04.20260,00630,00660,00620,0063
07.04.20260,00630,00690,00620,0068
08.04.20260,00680,00690,00650,0065
09.04.20260,00650,00680,00630,0066
10.04.20260,00660,00690,00640,0068
11.04.20260,00680,00740,00660,007
12.04.20260,0070,0070,00640,0064
13.04.20260,00640,00710,00640,007
14.04.20260,0070,00730,00670,0068
15.04.20260,00680,00730,00680,0072
16.04.20260,00720,00790,00710,0079
17.04.20260,00790,00810,00750,0077
18.04.20260,00770,00780,00720,0073
19.04.20260,00730,00740,00690,007
20.04.20260,0070,00770,00690,0075
21.04.20260,00750,00790,00740,0078
22.04.20260,00780,0090,00770,0082
23.04.20260,00820,00880,00810,0084
24.04.20260,00840,0090,00830,0084
25.04.20260,00840,00870,00830,0086
26.04.20260,00860,00920,00850,009
27.04.20260,0090,01050,00890,0103
28.04.20260,01030,01060,00980,0102
29.04.20260,01020,01050,00930,0097
30.04.20260,00970,01020,00940,01
01.05.20260,010,01020,00980,0099
02.05.20260,00990,01030,00980,0099
03.05.20260,00990,01010,00960,0099
04.05.20260,00990,01050,00980,0101
05.05.20260,01010,01190,01010,011
06.05.20260,0110,01130,01060,0107
07.05.20260,01070,01070,01020,0103
08.05.20260,01030,01060,01010,0105
09.05.20260,01050,0110,01040,0107
10.05.20260,01070,01110,01020,0106
11.05.20260,01060,01070,01010,0102
12.05.20260,01020,01030,00940,0095
13.05.20260,00950,00960,00880,009
14.05.20260,0090,00930,00880,0091
15.05.20260,00910,00920,00850,0088
16.05.20260,00880,00890,00830,0084
17.05.20260,00840,00860,00810,0084
18.05.20260,00840,00860,00810,0086
19.05.20260,00860,00880,00840,0087
20.05.20260,00870,00960,00860,0091
21.05.20260,00910,00980,00910,0095
22.05.20260,00950,00990,00870,0088
23.05.20260,00880,00940,00840,009
24.05.20260,0090,00930,00870,009
25.05.20260,0090,00910,00880,0088
26.05.20260,00880,0090,00850,0085
27.05.20260,00850,00860,00810,0082
28.05.20260,00820,00820,00760,0077
29.05.20260,00770,00810,00750,0079
30.05.20260,00790,00820,00780,008
31.05.20260,0080,00810,00780,0079
01.06.20260,00790,0080,00740,0076
02.06.20260,00760,00760,00670,0069
03.06.20260,00690,00730,00670,0071
04.06.20260,00710,00720,00640,0068
05.06.20260,00680,00690,00610,0063
06.06.20260,00630,00650,00580,0063
07.06.20260,00630,00710,00630,007
08.06.20260,0070,0070,00670,0068
09.06.20260,00680,00690,00650,0067
10.06.20260,00670,00680,00630,0064
11.06.20260,00640,00690,00630,0068
12.06.20260,00680,00690,00660,0067
13.06.20260,00670,00690,00660,0068
14.06.20260,00680,0070,00650,007
15.06.20260,0070,00750,00680,0071
16.06.20260,00710,00730,00690,0071
17.06.20260,00710,00740,00670,0069
18.06.20260,00690,0070,00650,0067
19.06.20260,00670,00680,00630,0065