Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Private Instant Verified Transaction Tether logosu
PIVXUSDT
Private Instant Verified Transaction Tether
—
0.0435 $
-0.0013 (%-2.902)
Düşük₺0.0394
Yüksek₺0.0473
AL0.043500SAT0.043600

Piyasa Verileri

Spot Piyasa
A:0.0435
S:0.0436
Genel Bakış
Teknik
Yorumlar
Arşiv

PIVXUSDT: Private Instant Verified Transaction Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0917
KAPANIŞ 0,0912

En Düşük

DÜŞÜK 0,0375

En Yüksek

YÜKSEK 0,2236
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,12960,13660,12750,1354
02.01.20260,13550,13560,12590,1303
03.01.20260,13030,13990,13030,1342
04.01.20260,13420,13890,1320,1336
05.01.20260,13360,13770,13250,134
06.01.20260,13430,1450,1330,1421
07.01.20260,14230,14250,13410,1364
08.01.20260,13640,13640,1280,1317
09.01.20260,13170,1320,12910,1299
10.01.20260,130,13170,12910,1303
11.01.20260,13010,13140,12620,1267
12.01.20260,12680,13210,12510,1287
13.01.20260,12870,14970,1280,1392
14.01.20260,13920,1580,13410,1486
15.01.20260,14840,17660,140,1475
16.01.20260,14750,1970,14710,1799
17.01.20260,17970,18920,1560,163
18.01.20260,1630,17510,15590,1598
19.01.20260,15990,22360,15340,1819
20.01.20260,18180,1850,16360,1703
21.01.20260,17060,18790,17040,1791
22.01.20260,17950,19880,17750,1947
23.01.20260,19460,19860,18230,186
24.01.20260,18580,18710,17880,1801
25.01.20260,18040,18280,15620,1618
26.01.20260,16130,17140,16020,167
27.01.20260,16670,17090,1530,1601
28.01.20260,16060,1610,14660,1469
29.01.20260,1470,14830,13980,1436
30.01.20260,14320,1440,13550,1381
31.01.20260,13840,1390,11620,1259
01.02.20260,12560,12930,11880,122
02.02.20260,12190,12610,11560,1182
03.02.20260,11820,11880,11010,1146
04.02.20260,11420,11660,10640,1105
05.02.20260,11080,11110,0950,0958
06.02.20260,09580,10190,08220,0979
07.02.20260,0980,09960,0920,0983
08.02.20260,09850,10140,09380,0956
09.02.20260,09540,09650,08890,0937
10.02.20260,09370,09570,09040,0914
11.02.20260,09130,09610,08720,0916
12.02.20260,09180,09850,09060,0945
13.02.20260,09440,10040,08990,097
14.02.20260,0970,10140,09330,0988
15.02.20260,09870,10020,09290,0952
16.02.20260,09510,09850,09410,0962
17.02.20260,09620,09710,09340,0945
18.02.20260,09470,0960,08950,0905
19.02.20260,09060,09130,08580,0893
20.02.20260,08930,09230,08770,0908
21.02.20260,09110,0920,08780,0884
22.02.20260,08830,090,08570,0861
23.02.20260,08610,08620,08140,0826
24.02.20260,08250,08370,07880,0821
25.02.20260,08180,09490,08150,0882
26.02.20260,08820,08870,08190,0859
27.02.20260,08560,0910,08290,0839
28.02.20260,08410,08680,07540,0863
01.03.20260,0860,0880,07930,0805
02.03.20260,08070,08720,08060,0834
03.03.20260,08330,08550,08030,0836
04.03.20260,08360,08750,0810,0855
05.03.20260,08570,08750,08210,0823
06.03.20260,08210,08430,07750,0793
07.03.20260,07930,08230,0780,0792
08.03.20260,07930,07950,07140,0749
09.03.20260,07470,08060,07420,0782
10.03.20260,07820,08170,07810,0805
11.03.20260,08040,090,08010,0852
12.03.20260,08530,10390,08420,0864
13.03.20260,08640,08950,08270,0854
14.03.20260,08540,09490,08390,0917
15.03.20260,09170,09280,0880,0903
16.03.20260,09030,09590,08770,0914
17.03.20260,09120,09670,08920,0934
18.03.20260,09330,09860,0880,0904
19.03.20260,09040,09170,08820,0893
20.03.20260,08960,09160,08830,089
21.03.20260,0890,09040,08680,0871
22.03.20260,08710,08950,08570,0877
23.03.20260,08770,09230,08550,091
24.03.20260,09080,09190,08920,0909
25.03.20260,09090,09240,090,0914
26.03.20260,09140,09210,08570,0873
27.03.20260,08730,08880,08140,0844
28.03.20260,08440,08510,08180,0831
29.03.20260,08330,08350,07540,077
30.03.20260,07720,08090,0750,0768
31.03.20260,07680,08160,07630,079
01.04.20260,0790,08380,07820,0828
02.04.20260,08270,08340,07550,0812
03.04.20260,08130,08670,08090,085
04.04.20260,08510,08750,08420,0863
05.04.20260,08610,08740,0820,0861
06.04.20260,08610,08970,08550,0869
07.04.20260,08670,08990,08060,0894
08.04.20260,08950,09180,08480,0858
09.04.20260,08580,08990,08270,0864
10.04.20260,08650,090,08220,0871
11.04.20260,08710,09590,08680,0941
12.04.20260,09410,09440,0870,0886
13.04.20260,08860,09330,0880,0919
14.04.20260,09220,09380,06430,0796
15.04.20260,07970,08240,0790,0802
16.04.20260,08020,0840,0780,0819
17.04.20260,08190,08380,07440,0795
18.04.20260,07970,08440,07920,0806
19.04.20260,08040,0810,0760,077
20.04.20260,0770,07960,07610,0777
21.04.20260,07760,080,07630,0771
22.04.20260,0770,07990,07680,077
23.04.20260,07690,0780,07670,0776
24.04.20260,07760,07890,07730,0781
25.04.20260,07790,07890,07420,0745
26.04.20260,07450,07620,07420,0754
27.04.20260,07520,07570,06980,0713
28.04.20260,07150,07310,06010,0658
29.04.20260,06580,06840,0650,0653
30.04.20260,06530,06630,06350,065
01.05.20260,06490,07060,06460,0664
02.05.20260,06630,06930,06460,0692
03.05.20260,06910,0710,06610,0697
04.05.20260,06960,080,06930,0729
05.05.20260,07280,08020,0710,0763
06.05.20260,07630,0840,07550,0765
07.05.20260,07650,08140,07280,0803
08.05.20260,08010,0830,07750,0796
09.05.20260,07960,0820,0780,0796
10.05.20260,07960,08190,07910,0801
11.05.20260,07990,08030,07050,0737
12.05.20260,07370,07570,07340,075
13.05.20260,07510,07850,07010,0705
14.05.20260,07050,0750,07040,0743
15.05.20260,07430,07440,0620,0662
16.05.20260,06620,06850,06520,0679
17.05.20260,06790,06850,06580,0659
18.05.20260,06620,06630,06470,0655
19.05.20260,06550,06590,06310,0634
20.05.20260,06340,06910,0620,0685
21.05.20260,06850,0690,06260,0669
22.05.20260,06690,06860,06270,0627
23.05.20260,06260,0660,06230,0654
24.05.20260,06560,06870,06360,0659
25.05.20260,06590,06750,06530,0659
26.05.20260,06570,06580,06230,0629
27.05.20260,0630,06330,06160,0618
28.05.20260,06160,06180,05580,0587
29.05.20260,05870,06090,05760,0601
30.05.20260,06020,06290,06020,0611
31.05.20260,06110,0630,05930,0613
01.06.20260,0610,06250,05960,0618
02.06.20260,06180,06240,05580,0566
03.06.20260,05660,06380,05630,0588
04.06.20260,05870,05940,05470,0568
05.06.20260,05680,05690,050,0515
06.06.20260,05140,05490,04970,0507
07.06.20260,05070,05260,050,0518
08.06.20260,05180,05350,05080,0522
09.06.20260,05220,05230,04940,0504
10.06.20260,05020,05130,04840,0493
11.06.20260,04930,0520,04920,0515
12.06.20260,05150,05220,04960,0497
13.06.20260,04970,05240,04960,0512
14.06.20260,05120,05150,04830,0514
15.06.20260,05120,0540,05090,0519
16.06.20260,05160,0540,05130,0517
17.06.20260,05170,05220,0510,0513
18.06.20260,05110,05170,03750,044
19.06.20260,0440,04730,03960,0435