Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pixels Tether logosu
PIXELUSDT
Pixels Tether
—
0.00521 $
-0.00024 (%-4.404)
Düşük₺0.00514
Yüksek₺0.00547
AL0.005200SAT0.005210

Piyasa Verileri

Spot Piyasa
A:0.0052
S:0.00521
Genel Bakış
Teknik
Yorumlar
Arşiv

PIXELUSDT: Pixels Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0074
KAPANIŞ 0,0073

En Düşük

DÜŞÜK 0,0042

En Yüksek

YÜKSEK 0,0184
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00830,00890,00820,0087
02.01.20260,00870,0090,00850,0089
03.01.20260,00890,0090,00860,0089
04.01.20260,00890,01030,00890,0096
05.01.20260,00960,00970,00920,0096
06.01.20260,00960,00990,00910,0096
07.01.20260,00960,00960,00890,0091
08.01.20260,00910,00920,00870,009
09.01.20260,0090,00920,00880,009
10.01.20260,0090,00910,00880,0089
11.01.20260,00890,0090,00860,0088
12.01.20260,00880,0090,00850,0086
13.01.20260,00860,00980,00860,0098
14.01.20260,00980,01060,00950,0096
15.01.20260,00970,01020,00920,0094
16.01.20260,00940,01060,00930,0103
17.01.20260,01030,01140,01010,0102
18.01.20260,01010,01050,00960,0096
19.01.20260,00960,00960,00860,0091
20.01.20260,00910,00970,00830,0085
21.01.20260,00850,0090,00830,0086
22.01.20260,00860,00920,00830,0084
23.01.20260,00840,00870,00810,0082
24.01.20260,00820,00830,0080,0082
25.01.20260,00820,00830,00740,0076
26.01.20260,00760,00820,00760,008
27.01.20260,0080,00810,00770,008
28.01.20260,0080,0080,00770,0078
29.01.20260,00780,00790,0070,0073
30.01.20260,00730,00740,0070,0074
31.01.20260,00740,00740,00570,0064
01.02.20260,00640,00670,00620,0063
02.02.20260,00630,00660,00610,0064
03.02.20260,00640,00650,00590,0062
04.02.20260,00620,00640,00590,0061
05.02.20260,00610,00620,00510,0051
06.02.20260,00520,00590,00420,0057
07.02.20260,00570,00580,00550,0057
08.02.20260,00570,00570,00540,0055
09.02.20260,00550,00560,00530,0054
10.02.20260,00540,00550,00520,0053
11.02.20260,00530,00540,00510,0054
12.02.20260,00540,00570,00540,0055
13.02.20260,00550,00560,00520,0055
14.02.20260,00550,00590,00550,0058
15.02.20260,00580,00580,00540,0055
16.02.20260,00550,00570,00540,0056
17.02.20260,00560,00560,00540,0055
18.02.20260,00540,00550,00520,0053
19.02.20260,00530,00540,00510,0052
20.02.20260,00520,00530,00510,0053
21.02.20260,00530,00550,00530,0053
22.02.20260,00530,00530,0050,0051
23.02.20260,00510,00510,00470,0049
24.02.20260,00490,0050,00480,0049
25.02.20260,00490,00530,00490,0052
26.02.20260,00520,00520,0050,0051
27.02.20260,00510,00590,00480,005
28.02.20260,0050,0050,00450,005
01.03.20260,0050,00520,00470,0048
02.03.20260,00480,00510,00470,0049
03.03.20260,00490,00530,00490,0051
04.03.20260,00510,00530,0050,0052
05.03.20260,00520,00550,00520,0055
06.03.20260,00550,00580,00520,0054
07.03.20260,00540,00540,0050,005
08.03.20260,0050,00520,00490,0051
09.03.20260,00510,00550,0050,005
10.03.20260,0050,00990,0050,0091
11.03.20260,00910,01840,00850,0145
12.03.20260,01450,01490,00970,0107
13.03.20260,01070,0170,01050,0128
14.03.20260,01280,01390,01080,0122
15.03.20260,01220,01380,01130,0116
16.03.20260,01160,01190,01030,0104
17.03.20260,01040,01070,00940,0094
18.03.20260,00940,01150,00820,009
19.03.20260,0090,00990,00880,009
20.03.20260,0090,01080,00890,0095
21.03.20260,00950,01050,00870,0088
22.03.20260,00880,00930,00860,0087
23.03.20260,00870,00950,00860,0092
24.03.20260,00920,00920,00860,0087
25.03.20260,00870,00890,00810,0081
26.03.20260,00810,00880,00780,0083
27.03.20260,00830,01040,00820,009
28.03.20260,0090,00920,00820,0083
29.03.20260,00830,00870,00760,0077
30.03.20260,00770,00810,00760,0079
31.03.20260,00790,00880,00780,0081
01.04.20260,00810,00830,00780,008
02.04.20260,0080,00810,00680,0071
03.04.20260,00710,00710,00660,0066
04.04.20260,00660,00670,00630,0065
05.04.20260,00650,00810,00630,0065
06.04.20260,00650,00680,00620,0063
07.04.20260,00630,00760,00630,007
08.04.20260,0070,00720,00660,0067
09.04.20260,00670,00810,00670,008
10.04.20260,0080,00830,00720,0073
11.04.20260,00730,00730,00680,007
12.04.20260,0070,00830,00690,007
13.04.20260,0070,00790,00690,0078
14.04.20260,00780,00860,00750,0081
15.04.20260,00810,00870,00770,0078
16.04.20260,00780,00880,00780,0086
17.04.20260,00860,00860,00810,0081
18.04.20260,00810,00940,00780,0078
19.04.20260,00770,00780,00710,0071
20.04.20260,00710,00760,00710,0074
21.04.20260,00750,00770,00740,0076
22.04.20260,00760,00780,00750,0075
23.04.20260,00750,00770,00730,0076
24.04.20260,00760,00810,00750,0079
25.04.20260,00790,00860,00790,0081
26.04.20260,00810,00860,00790,0082
27.04.20260,00820,00860,00810,0082
28.04.20260,00820,00870,00820,0084
29.04.20260,00840,00870,00780,0081
30.04.20260,00820,00830,0080,0082
01.05.20260,00810,00830,00770,0078
02.05.20260,00780,0080,00780,0079
03.05.20260,00790,0080,00780,0078
04.05.20260,00780,0080,00760,0078
05.05.20260,00780,00810,00780,008
06.05.20260,0080,00850,0080,0083
07.05.20260,00830,00880,00810,0081
08.05.20260,00810,00860,0080,0085
09.05.20260,00860,00880,00840,0085
10.05.20260,00850,00870,00830,0086
11.05.20260,00860,00920,00840,009
12.05.20260,0090,00930,00860,0088
13.05.20260,00880,0090,00810,0083
14.05.20260,00830,00840,0080,0082
15.05.20260,00820,00830,00750,0076
16.05.20260,00760,00760,00710,0073
17.05.20260,00730,00740,00670,0069
18.05.20260,00690,00720,00660,007
19.05.20260,0070,0070,00670,0068
20.05.20260,00680,00690,00670,0068
21.05.20260,00680,00710,00670,0069
22.05.20260,0070,00730,00670,0068
23.05.20260,00680,00720,00650,0071
24.05.20260,00710,00710,00660,0068
25.05.20260,00680,0070,00680,0069
26.05.20260,00690,00690,00650,0066
27.05.20260,00660,00690,00660,0066
28.05.20260,00660,00670,00620,0066
29.05.20260,00660,00670,00640,0066
30.05.20260,00660,00710,00660,0068
31.05.20260,00680,00760,00660,0073
01.06.20260,00730,00750,0070,0073
02.06.20260,00730,00730,00640,0065
03.06.20260,00650,0070,00650,0067
04.06.20260,00670,00680,00590,006
05.06.20260,0060,0060,00510,0053
06.06.20260,00530,00550,00490,0054
07.06.20260,00540,00560,00520,0054
08.06.20260,00540,00550,00530,0054
09.06.20260,00540,00540,00510,0053
10.06.20260,00530,00530,0050,0051
11.06.20260,00510,00550,00510,0054
12.06.20260,00540,00550,00530,0055
13.06.20260,00550,00560,00540,0055
14.06.20260,00550,00570,00540,0056
15.06.20260,00560,00590,00560,0057
16.06.20260,00570,00580,00560,0057
17.06.20260,00570,00580,00550,0056
18.06.20260,00560,00560,00510,0053
19.06.20260,00530,00530,00520,0052