Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Platin Vadeli logosu
PLATINUM:CFD
Platin Vadeli
10:58:45
1682.9 $
-24.4 (%-1.43)
Önceki Kapanış: 1707.3
Düşük₺1646.45
Yüksek₺1825.7
AL1680.50SAT1685.30

Piyasa Verileri

Spot Piyasa
A:1680.5
S:1685.3
Önceki haftaya göre (WoW)
-1.71%
Önceki aya göre (MoM)
-12.78%
Yılbaşından bugüne (YTD)
-18.15%
Önceki yıla göre (YoY)
+27.45%
Genel Bakış
Teknik
Yorumlar
Arşiv

PLATINUM:CFD: Platin Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.095,7243
KAPANIŞ 2.092,5303

En Düşük

DÜŞÜK 1.641,3

En Yüksek

YÜKSEK 2.923,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.059,72.194,952.043,452.155,25
02.01.20262.059,72.1952.0702.137
04.01.20262.171,12.319,552.163,12.264,75
05.01.20262.2882.462,752.233,62.446,1
06.01.20262.4562.487,82.234,52.286,05
07.01.20262.290,42.331,12.165,92.277
08.01.20262.282,62.332,552.205,12.285
09.01.20262.282,62.332,552.205,12.296,7
11.01.20262.299,92.408,852.286,92.353,15
12.01.20262.361,32.420,552.280,82.334,9
13.01.20262.3382.462,82.3382.428,4
14.01.20262.402,72.444,52.238,452.406,1
15.01.20262.415,82.430,52.253,252.309,35
16.01.20262.415,82.430,52.253,12.322,7
18.01.20262.353,32.393,82.3472.379,85
19.01.20262.380,82.468,62.313,32.463,75
20.01.20262.4802.548,82.415,52.477,3
21.01.20262.478,82.634,452.356,72.631,3
22.01.20262.627,12.768,62.597,552.766,7
23.01.20262.627,12.776,12.596,72.741,3
25.01.20262.792,22.923,42.686,42.841,9
26.01.20262.792,22.754,42.511,82.619,25
27.01.20262.645,12.706,52.573,952.690,2
28.01.20262.705,12.815,552.487,52.633,4
29.01.20262.636,92.668,551.981,42.133,5
30.01.20262.636,92.669,51.980,72.121,6
01.02.20262.168,32.1781.8822.136,7
02.02.20262.118,72.277,12.108,62.226,35
03.02.20262.212,52.324,952.153,252.207,9
04.02.20262.225,22.272,051.982,71.993,35
05.02.20261.9712.113,61.808,652.103,6
06.02.20261.9712.113,31.8062.099,4
08.02.20262.122,52.153,92.034,62.140,25
09.02.20262.122,12.136,82.065,62.088,35
10.02.20262.088,52.201,42.081,252.141,75
11.02.20262.137,92.149,91.990,651.999,45
12.02.20261.998,82.099,651.980,42.068,35
13.02.20261.998,82.1001.980,32.077,1
15.02.20262.0772.080,72.016,652.051,05
16.02.20262.050,12.054,251.984,852.024,45
17.02.20262.022,12.124,72.0142.093,1
18.02.20262.091,12.123,652.052,82.082,75
19.02.20262.085,92.1832.060,12.176,05
20.02.20262.085,92.1832.060,12.176
22.02.20262.166,752.220,752.1192.182,75
23.02.20262.165,72.215,92.103,452.184,75
24.02.20262.178,62.361,252.1672.288,45
25.02.20262.2902.331,62.210,62.287,2
26.02.20262.285,42.419,552.257,12.378
27.02.20262.285,42.419,92.258,32.373,5
01.03.20262.285,42.448,82.266,752.322,5
02.03.20262.318,62.350,952.011,62.104,15
03.03.20262.089,72.197,552.082,62.161,9
04.03.20262.165,82.222,752.102,62.127,2
05.03.20262.128,22.176,052.089,82.138,45
06.03.20262.128,22.176,052.089,82.141,7
08.03.20262.138,452.1952.016,92.189,1
09.03.20262.1882.245,952.155,452.208
10.03.20262.202,82.236,32.162,952.174,2
11.03.20262.180,352.2012.120,32.130,55
12.03.20262.132,52.166,92.016,12.042,1
13.03.20262.132,52.167,22.016,552.042,1
15.03.20262.015,52.124,32.001,22.113,2
16.03.20262.1042.164,352.081,152.123,3
17.03.20262.130,152.143,352.005,22.019,45
18.03.20262.015,72.050,51.858,71.968,45
19.03.20261.9782.015,71.914,71.970,5
20.03.20261.9782.015,91.914,451.970,5
22.03.20261.902,71.940,851.705,51.873,8
23.03.20261.868,051.922,751.815,61.921,35
24.03.20261.915,551.990,91.908,11.909,6
25.03.20261.924,351.937,41.797,31.813,3
26.03.20261.870,61.870,61.870,61.870,6
27.03.20261.8071.8861.787,71.875,9
29.03.20261.870,61.937,51.826,71.892,9
30.03.20261.892,91.974,551.872,91.962,3
31.03.20261.962,31.993,751.948,21.965,5
01.04.20261.965,52.008,51.876,351.999,9
02.04.20261.965,52.008,51.876,351.983,2
05.04.20262.0012.016,951.949,51.985,2
06.04.20261.985,61.999,91.909,351.966,25
07.04.20261.966,72.105,11.957,52.046,5
08.04.20262.046,52.133,752.007,82.114,95
09.04.20262.115,52.122,82.050,72.065,2
10.04.20262.115,52.121,52.050,652.065,2
12.04.20262.050,552.087,81.9872.087,7
13.04.20262.087,72.1202.074,152.117,1
14.04.20262.117,12.156,42.105,72.121,1
15.04.20262.121,12.170,42.084,352.097
16.04.20262.097,42.1702.074,22.141,7
17.04.20262.097,42.1702.074,72.141,7
19.04.20262.101,52.113,42.065,82.097,75
20.04.20262.096,92.108,52.017,52.045,5
21.04.20262.045,52.106,452.035,42.087,7
22.04.20262.087,72.1002.004,32.017,7
23.04.20262.017,72.0341.968,32.030,4
24.04.20262.017,72.034,251.968,32.030,4
26.04.20262.014,152.041,451.985,21.993,1
27.04.20261.993,12.012,551.917,91.949
28.04.20261.9491.960,651.8811.884,9
29.04.20261.884,92.001,31.882,71.995,8
30.04.20261.995,82.028,71.966,62.000,7
01.05.20261.995,82.028,71.966,62.011,9
03.05.20262.0122.025,251.939,651.956,1
04.05.20261.955,92.006,051.9531.967,35
05.05.20261.966,72.079,71.962,252.077,55
06.05.20262.076,72.113,452.032,92.033,35
07.05.20262.032,62.073,92.025,42.059,3
08.05.20262.032,62.073,92.025,952.059,3
10.05.20262.059,42.154,52.035,852.153,7
11.05.20262.153,42.167,252.075,452.147
12.05.20262.1472.217,42.116,352.160,7
13.05.20262.160,62.181,252.066,22.070,3
14.05.20262.069,72.082,51.974,41.991,8
15.05.20262.069,72.082,51.974,551.991,8
17.05.20261.989,62.001,31.955,71.988,8
18.05.20261.988,82.002,951.925,81.931,1
19.05.20261.931,11.9681.910,81.959,8
20.05.20261.959,81.981,11.925,71.980,25
21.05.20261.980,51.981,21.914,51.939,7
24.05.20261.945,81.984,51.944,51.977,9
25.05.20261.977,91.982,451.943,21.970,8
26.05.20261.970,81.977,81.912,31.932,65
27.05.20261.932,51.942,41.8701.926,6
28.05.20261.926,61.9481.908,81.929,5
29.05.20261.926,61.947,751.908,81.929,5
31.05.20261.922,81.956,41.913,41.932,55
01.06.20261.933,11.987,651.929,61.937,6
02.06.20261.938,21.945,31.859,11.861,95
03.06.20261.8621.908,451.853,351.898,5
04.06.20261.898,51.907,11.770,51.797,9
05.06.20261.898,51.906,351.770,451.797,9
07.06.20261.772,41.794,351.7351.758,95
08.06.20261.759,31.785,351.700,91.725,85
09.06.20261.725,51.728,51.648,61.665,5
10.06.20261.665,11.733,21.641,31.724,7
11.06.20261.724,81.746,31.6921.712,2
14.06.20261.751,61.824,21.747,11.774,2
15.06.20261.774,21.825,71.748,41.809,85
16.06.20261.809,91.824,651.721,31.737,35
17.06.20261.737,21.771,81.688,11.696,1
18.06.20261.696,41.705,81.646,451.680,1