Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Peanut the Squirrel Tether logosu
PNUTUSDT
Peanut the Squirrel Tether
—
0.0435 $
-0.0005 (%-1.136)
Düşük₺0.0418
Yüksek₺0.045
AL0.043400SAT0.043500

Piyasa Verileri

Spot Piyasa
A:0.0434
S:0.0435
Genel Bakış
Teknik
Yorumlar
Arşiv

PNUTUSDT: Peanut the Squirrel Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,055
KAPANIŞ 0,0548

En Düşük

DÜŞÜK 0,0368

En Yüksek

YÜKSEK 0,1059
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06880,07720,06850,0763
02.01.20260,07640,08490,07510,0828
03.01.20260,08290,08530,07860,0833
04.01.20260,08340,1050,08330,0967
05.01.20260,09670,09890,08950,0942
06.01.20260,09430,10590,08980,0941
07.01.20260,0940,09520,08840,0896
08.01.20260,08950,09080,08310,0862
09.01.20260,08620,08840,08460,0861
10.01.20260,0860,08620,08330,0838
11.01.20260,08390,0860,08180,0835
12.01.20260,08350,08730,08090,0814
13.01.20260,08150,09280,08120,0908
14.01.20260,09080,09170,08680,0878
15.01.20260,08780,0880,08130,0828
16.01.20260,08280,0860,08050,0854
17.01.20260,08550,08560,08270,0832
18.01.20260,08330,08410,07780,0781
19.01.20260,07810,07810,06880,0755
20.01.20260,07550,07590,06910,07
21.01.20260,07010,07540,070,0732
22.01.20260,07330,07490,07060,0714
23.01.20260,07150,0750,07090,0727
24.01.20260,07270,07640,07220,0744
25.01.20260,07430,07480,06670,0683
26.01.20260,06820,07440,06810,0727
27.01.20260,07270,07340,07040,0731
28.01.20260,07320,07410,07160,073
29.01.20260,07310,07330,06430,066
30.01.20260,06610,06810,06310,0665
31.01.20260,06650,06660,05130,0573
01.02.20260,05730,05930,05480,0559
02.02.20260,0560,05870,05420,0573
03.02.20260,05740,05870,05310,0557
04.02.20260,05570,05720,05340,0548
05.02.20260,05480,05560,04560,046
06.02.20260,0460,05290,04030,0518
07.02.20260,05180,05210,04890,0506
08.02.20260,05060,05060,04810,0487
09.02.20260,04870,04970,04660,0481
10.02.20260,04810,04850,04550,0461
11.02.20260,04610,04670,04360,045
12.02.20260,04510,04790,04510,0476
13.02.20260,04760,04980,04610,0488
14.02.20260,04880,05690,04870,0549
15.02.20260,05480,05530,04910,0501
16.02.20260,05010,05270,04990,0514
17.02.20260,05150,05150,04940,0505
18.02.20260,05050,05110,04740,0478
19.02.20260,04780,04870,04640,0476
20.02.20260,04760,04970,04660,0491
21.02.20260,0490,050,04790,0479
22.02.20260,04790,04790,04580,0462
23.02.20260,04620,04620,04320,044
24.02.20260,04410,04470,04250,0442
25.02.20260,04420,05090,04410,0482
26.02.20260,04820,04850,04480,0461
27.02.20260,04610,04770,04370,0449
28.02.20260,04490,04520,04120,0447
01.03.20260,04480,04680,04230,0433
02.03.20260,04340,04730,04290,0451
03.03.20260,04510,04610,04380,0456
04.03.20260,04550,05020,04520,048
05.03.20260,04810,04970,04610,0469
06.03.20260,04690,0480,04460,0458
07.03.20260,04580,04640,04380,0442
08.03.20260,04430,04460,04290,0435
09.03.20260,04350,04570,04340,0439
10.03.20260,0440,04670,04390,0446
11.03.20260,04460,04640,04380,0455
12.03.20260,04560,04740,04460,0465
13.03.20260,04650,05070,04630,0469
14.03.20260,04690,0480,04580,0463
15.03.20260,04630,04750,0460,047
16.03.20260,04710,05150,04690,0504
17.03.20260,05030,05070,04780,0483
18.03.20260,04840,050,04460,0455
19.03.20260,04560,04610,04350,0444
20.03.20260,04440,04520,04360,0443
21.03.20260,04430,04510,04250,0429
22.03.20260,04280,04340,04110,0417
23.03.20260,04170,0440,04120,0432
24.03.20260,04330,04370,04190,0427
25.03.20260,04280,04390,04250,0431
26.03.20260,04320,04320,04050,0411
27.03.20260,04110,04150,03860,0387
28.03.20260,03880,03950,03810,0386
29.03.20260,03860,03890,03680,0377
30.03.20260,03780,03970,03780,0387
31.03.20260,03880,03990,03830,0397
01.04.20260,03960,04150,03930,0406
02.04.20260,04060,04090,03840,0391
03.04.20260,03920,04150,0390,0406
04.04.20260,04060,04090,03980,0404
05.04.20260,04030,04080,03890,0408
06.04.20260,04080,04460,04040,0407
07.04.20260,04070,04490,03960,0446
08.04.20260,04450,04470,04160,0417
09.04.20260,04180,04410,04090,0426
10.04.20260,04270,04350,04230,0428
11.04.20260,04290,04360,04160,0424
12.04.20260,04240,04240,040,0401
13.04.20260,04010,04620,040,0461
14.04.20260,04610,04690,04320,0437
15.04.20260,04370,0510,04340,0508
16.04.20260,05070,08980,05060,0713
17.04.20260,07130,0880,06380,0646
18.04.20260,06460,06910,05490,055
19.04.20260,05510,0610,05350,0558
20.04.20260,05590,07270,05480,057
21.04.20260,0570,05780,05460,0568
22.04.20260,05680,05970,05390,0541
23.04.20260,05410,05440,05150,0538
24.04.20260,05370,05550,05260,0529
25.04.20260,0530,05320,0510,052
26.04.20260,05210,05510,05150,0539
27.04.20260,05390,0560,05140,0557
28.04.20260,05570,05760,05440,0552
29.04.20260,05510,05870,05130,053
30.04.20260,0530,05420,05170,0531
01.05.20260,05310,05850,05290,0551
02.05.20260,05520,06510,05460,06
03.05.20260,060,06190,05670,06
04.05.20260,060,06280,05840,0594
05.05.20260,05940,0640,05930,0602
06.05.20260,06020,06380,05990,0626
07.05.20260,06260,06280,05870,061
08.05.20260,0610,06270,05990,0622
09.05.20260,06220,06330,06060,0611
10.05.20260,06110,06530,06020,0631
11.05.20260,06310,06340,06070,0619
12.05.20260,06180,06230,05780,0599
13.05.20260,05990,0620,05750,0583
14.05.20260,05840,06690,05680,0646
15.05.20260,06470,06660,05720,0619
16.05.20260,0620,06450,05840,0588
17.05.20260,05880,06290,05630,058
18.05.20260,05810,05960,05630,0583
19.05.20260,05820,05850,05540,0559
20.05.20260,05590,0590,05560,0584
21.05.20260,05830,06030,05670,0599
22.05.20260,05990,06080,05580,0562
23.05.20260,05630,05660,05180,0547
24.05.20260,05470,05490,05140,0529
25.05.20260,0530,05870,0530,0566
26.05.20260,05660,0590,05520,0562
27.05.20260,05620,05720,05340,0542
28.05.20260,05410,0550,05060,053
29.05.20260,05290,05380,0510,0524
30.05.20260,05240,05420,0520,0524
31.05.20260,05240,05340,05090,0529
01.06.20260,0530,05550,05140,0546
02.06.20260,05450,05480,0470,0482
03.06.20260,04830,05170,04630,0482
04.06.20260,04830,04870,04210,0431
05.06.20260,04310,04380,03830,0403
06.06.20260,04030,04120,03780,0401
07.06.20260,04010,04320,040,042
08.06.20260,04210,0430,0410,0421
09.06.20260,04210,0430,04050,042
10.06.20260,04210,04290,03960,0407
11.06.20260,04070,04260,04060,042
12.06.20260,0420,04310,04130,0424
13.06.20260,04240,04570,04220,0445
14.06.20260,04450,04550,04290,0455
15.06.20260,04540,04690,04390,0452
16.06.20260,04510,04610,0440,045
17.06.20260,04510,04610,04360,0444
18.06.20260,04450,04480,04180,0442
19.06.20260,04430,0450,04320,0435