Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polygon Ecosystem Token Tether logosu
POLUSDT
Polygon Ecosystem Token Tether
—
0.07759 $
0.00119 (%1.558)
Düşük₺0.07478
Yüksek₺0.07894
AL0.077590SAT0.077600

Piyasa Verileri

Spot Piyasa
A:0.07759
S:0.0776
Genel Bakış
Teknik
Yorumlar
Arşiv

POLUSDT: Polygon Ecosystem Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1011
KAPANIŞ 0,101

En Düşük

DÜŞÜK 0,0709

En Yüksek

YÜKSEK 0,1866
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10060,10690,09850,1063
02.01.20260,10640,11390,10570,1134
03.01.20260,11350,11680,11130,1156
04.01.20260,11560,12320,11550,1217
05.01.20260,12160,12630,1190,125
06.01.20260,1250,13360,1240,1282
07.01.20260,12820,13090,12480,1282
08.01.20260,12820,1380,12440,1359
09.01.20260,13590,16020,13560,1558
10.01.20260,15570,18660,15420,1775
11.01.20260,17750,18550,16180,1642
12.01.20260,16420,16560,14960,151
13.01.20260,15090,16220,14840,1574
14.01.20260,15750,16760,15430,1555
15.01.20260,15550,16160,14840,1493
16.01.20260,14930,15050,13840,1446
17.01.20260,14460,14950,1440,1451
18.01.20260,14520,14680,13760,138
19.01.20260,1380,14050,12590,1363
20.01.20260,13620,13730,12910,1311
21.01.20260,13110,14090,13090,1344
22.01.20260,13440,13750,12960,1327
23.01.20260,13270,1350,12690,1281
24.01.20260,12810,12840,12490,126
25.01.20260,12610,12650,11620,1186
26.01.20260,11870,12370,11830,1192
27.01.20260,11910,12110,11480,1197
28.01.20260,11960,12140,11510,1184
29.01.20260,11850,11880,10940,1126
30.01.20260,11260,11410,10870,1119
31.01.20260,11190,11250,09310,1038
01.02.20260,10380,10810,10070,1027
02.02.20260,10270,11670,0990,1141
03.02.20260,11410,11890,10570,1083
04.02.20260,10830,11160,10490,1088
05.02.20260,10880,11050,08650,0917
06.02.20260,09180,10350,08390,0967
07.02.20260,09670,09960,09360,0975
08.02.20260,09750,09810,09430,0954
09.02.20260,09550,09690,09090,0944
10.02.20260,09440,09630,08990,0911
11.02.20260,09110,09290,08790,0889
12.02.20260,08890,09650,08890,0962
13.02.20260,09630,10190,09430,1005
14.02.20260,10040,11790,10030,1094
15.02.20260,10930,11360,10450,1081
16.02.20260,1080,10860,1040,1083
17.02.20260,10830,110,10540,1084
18.02.20260,10850,11190,10730,1079
19.02.20260,10790,10890,10290,1049
20.02.20260,10490,1080,10360,1061
21.02.20260,1060,11550,1060,1103
22.02.20260,11020,11020,1050,1068
23.02.20260,10680,11160,10150,1067
24.02.20260,10670,11410,10420,1126
25.02.20260,11260,11840,11150,1141
26.02.20260,1140,11430,10810,1105
27.02.20260,11040,11690,10670,1089
28.02.20260,10890,10980,10050,109
01.03.20260,1090,11260,10240,1051
02.03.20260,10520,10880,10090,1017
03.03.20260,10170,10250,09730,1009
04.03.20260,10080,10640,10020,1038
05.03.20260,10370,10510,09870,1012
06.03.20260,10130,10280,09660,0985
07.03.20260,09850,09940,0940,095
08.03.20260,09510,09730,09330,0953
09.03.20260,09530,09810,09510,0955
10.03.20260,09560,0990,09520,0963
11.03.20260,09620,09880,09550,0979
12.03.20260,09780,09980,09650,0988
13.03.20260,09890,10030,09490,0954
14.03.20260,09540,09740,09460,0971
15.03.20260,09720,09780,09550,0974
16.03.20260,09740,10290,09730,102
17.03.20260,10190,10210,09870,0992
18.03.20260,09920,1010,0960,0968
19.03.20260,09680,09730,09390,0955
20.03.20260,09560,10140,09540,0985
21.03.20260,09840,09890,09390,0945
22.03.20260,09440,09530,09140,0921
23.03.20260,09220,09710,09090,0967
24.03.20260,09670,09730,09390,0961
25.03.20260,09610,10010,09570,0982
26.03.20260,09810,09830,09310,0948
27.03.20260,09480,0970,08940,0907
28.03.20260,09070,09380,090,0916
29.03.20260,09160,09320,08930,091
30.03.20260,09110,09510,09040,0916
31.03.20260,09160,09310,08830,0912
01.04.20260,09120,09510,09090,0928
02.04.20260,09280,09320,08980,0913
03.04.20260,09130,09380,09120,0925
04.04.20260,09250,09310,0920,0928
05.04.20260,09270,09280,08930,0907
06.04.20260,09080,0940,08860,09
07.04.20260,09010,09350,08870,093
08.04.20260,0930,0940,08810,0885
09.04.20260,08860,08870,08560,0866
10.04.20260,08660,08820,08380,0856
11.04.20260,08570,08670,08440,0855
12.04.20260,08540,0860,08120,0818
13.04.20260,08190,08620,08150,0857
14.04.20260,08570,0860,08220,0827
15.04.20260,08280,08620,08260,0853
16.04.20260,08530,09090,08490,0908
17.04.20260,09080,09130,0880,0905
18.04.20260,09040,09130,08870,0896
19.04.20260,08960,09110,08740,0876
20.04.20260,08760,09580,08750,0931
21.04.20260,0930,09460,09140,0935
22.04.20260,09350,09550,0930,0932
23.04.20260,09320,09680,09180,0943
24.04.20260,09430,09610,09160,0916
25.04.20260,09170,09360,09040,0919
26.04.20260,09190,09270,09090,0923
27.04.20260,09230,09330,09020,0924
28.04.20260,09240,09240,09070,092
29.04.20260,0920,09620,08970,093
30.04.20260,0930,09690,09290,0951
01.05.20260,09510,09610,09330,0956
02.05.20260,09570,0980,09570,0973
03.05.20260,09740,09780,09520,0954
04.05.20260,09550,09830,0950,0974
05.05.20260,09750,0990,09690,098
06.05.20260,0980,10010,09760,099
07.05.20260,09910,10030,09750,0987
08.05.20260,09870,10270,09830,1019
09.05.20260,10180,10420,10080,1011
10.05.20260,1010,10470,10030,1045
11.05.20260,10440,1050,10180,1031
12.05.20260,10310,10330,09850,0987
13.05.20260,09860,10130,09520,0962
14.05.20260,09610,09640,09310,0946
15.05.20260,09460,09510,08940,091
16.05.20260,0910,09190,08820,0911
17.05.20260,09120,09270,08840,0908
18.05.20260,09080,09180,08870,0909
19.05.20260,09090,09170,08860,0894
20.05.20260,08940,09130,08910,0911
21.05.20260,09110,09190,08990,0916
22.05.20260,09160,09330,08970,0904
23.05.20260,09040,09250,08740,0913
24.05.20260,09130,09210,08910,0904
25.05.20260,09040,09370,09010,0928
26.05.20260,09280,09380,09120,0917
27.05.20260,09170,09260,08930,09
28.05.20260,090,09040,08640,0875
29.05.20260,08750,09020,08660,09
30.05.20260,090,0920,08970,09
31.05.20260,090,09340,090,093
01.06.20260,0930,09480,09140,0941
02.06.20260,09410,09470,08880,0903
03.06.20260,09030,09590,08940,0934
04.06.20260,09340,09410,08580,087
05.06.20260,0870,08760,07090,078
06.06.20260,0780,07960,07230,0777
07.06.20260,07760,08140,07730,0797
08.06.20260,07970,08160,0780,0782
09.06.20260,07820,07830,07310,0757
10.06.20260,07570,07640,07140,0723
11.06.20260,07230,07510,07160,075
12.06.20260,0750,07580,07320,074
13.06.20260,0740,07650,07380,0761
14.06.20260,07610,07730,07460,077
15.06.20260,0770,07940,07660,078
16.06.20260,0780,07970,07620,0762
17.06.20260,07620,07860,07570,0769
18.06.20260,07690,07890,07480,0778
19.06.20260,07780,07890,0770,0776