Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymesh Tether logosu
POLYXUSDT
Polymesh Tether
—
0.0384 $
+0.000400 (%+1.05)
Düşük₺0.0375
Yüksek₺0.0388
AL0.0383
SAT0.0384

Piyasa Verileri

Spot Piyasa
A:0.0383
S:0.0384
Dolaşımdaki Arz
695.830.810
Piyasa Değeri
$49,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

POLYXUSDT: Polymesh Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0491
KAPANIŞ 0,049

En Düşük

DÜŞÜK 0,0363

En Yüksek

YÜKSEK 0,0735
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05840,06240,05450,0584
02.01.20260,05830,05870,05490,058
03.01.20260,05790,06230,05640,059
04.01.20260,05890,06080,05810,0602
05.01.20260,06020,06080,0580,0605
06.01.20260,06040,06880,05930,0657
07.01.20260,06570,0670,06070,062
08.01.20260,0620,06450,05960,0615
09.01.20260,06150,06310,06030,0616
10.01.20260,06150,07350,06110,0643
11.01.20260,06430,0680,06290,0648
12.01.20260,06470,06530,06180,0637
13.01.20260,06380,0690,06320,069
14.01.20260,0690,0690,06560,0683
15.01.20260,06830,06940,06620,0685
16.01.20260,06850,06890,06530,0677
17.01.20260,06770,06790,06610,0665
18.01.20260,06650,06730,06120,0613
19.01.20260,06130,06240,05610,0597
20.01.20260,05970,06190,0550,0562
21.01.20260,05620,05920,05580,0586
22.01.20260,05860,05940,05630,0567
23.01.20260,05680,05860,05620,0568
24.01.20260,05680,05690,05490,056
25.01.20260,05580,05590,05180,0526
26.01.20260,05260,0550,05260,0541
27.01.20260,05410,05960,05370,0554
28.01.20260,05530,05830,05430,0582
29.01.20260,05810,05820,05240,0531
30.01.20260,05310,05320,05060,0522
31.01.20260,05220,05230,04380,0475
01.02.20260,04750,05690,04660,0478
02.02.20260,04790,04940,04610,0488
03.02.20260,04880,05180,04640,048
04.02.20260,04790,04850,0460,0472
05.02.20260,04730,0480,04050,0407
06.02.20260,04060,04550,03730,0451
07.02.20260,04510,04630,04310,0451
08.02.20260,0450,0460,04320,044
09.02.20260,0440,04560,04250,0449
10.02.20260,04490,0450,04280,0432
11.02.20260,04310,04370,04160,0428
12.02.20260,04290,04440,04270,0436
13.02.20260,04360,04630,04310,0461
14.02.20260,0460,04780,04590,0473
15.02.20260,04730,04730,04370,0449
16.02.20260,04490,04540,04420,0451
17.02.20260,0450,0450,04370,0444
18.02.20260,04440,04910,0430,0434
19.02.20260,04340,04410,04250,044
20.02.20260,0440,0450,04280,0447
21.02.20260,04470,04480,04370,0437
22.02.20260,04360,04360,04160,042
23.02.20260,04210,04260,03980,041
24.02.20260,04110,04240,04010,0409
25.02.20260,04090,04480,04080,0437
26.02.20260,04380,04390,04160,043
27.02.20260,0430,04410,04190,0427
28.02.20260,04270,04310,03980,0431
01.03.20260,04310,04430,04120,042
02.03.20260,04190,04520,04150,0427
03.03.20260,04280,04290,04070,0416
04.03.20260,04150,0430,04070,0424
05.03.20260,04250,04280,04090,0416
06.03.20260,04160,04230,04020,0407
07.03.20260,04070,04130,03970,04
08.03.20260,03990,04240,0390,0393
09.03.20260,03930,04050,03930,0399
10.03.20260,03990,0410,03980,0405
11.03.20260,04050,04110,04010,0405
12.03.20260,04050,04050,03970,0401
13.03.20260,04020,04110,040,0401
14.03.20260,04010,04030,03930,0397
15.03.20260,03970,04080,03940,0404
16.03.20260,04050,04230,04050,0421
17.03.20260,04210,06680,04210,0538
18.03.20260,05380,05520,04470,0455
19.03.20260,04550,04670,04330,0462
20.03.20260,04610,04770,0450,0473
21.03.20260,04730,05090,04550,0458
22.03.20260,04570,04640,04350,0441
23.03.20260,04410,04560,04290,0453
24.03.20260,04520,05450,04430,048
25.03.20260,0480,04930,04530,0456
26.03.20260,04560,04610,04340,0447
27.03.20260,04470,0460,04340,044
28.03.20260,04390,04540,04280,0446
29.03.20260,04460,04570,04360,0442
30.03.20260,04430,0470,04380,0464
31.03.20260,04630,04810,04510,0471
01.04.20260,0470,04760,04570,0458
02.04.20260,04580,04650,0440,0446
03.04.20260,04450,0460,04330,0452
04.04.20260,04530,05950,04530,0525
05.04.20260,05250,05660,04790,0492
06.04.20260,04920,05220,04660,047
07.04.20260,04690,04960,0460,0494
08.04.20260,04940,05170,04840,0495
09.04.20260,04940,050,04850,0494
10.04.20260,04940,05110,0490,0503
11.04.20260,05020,05040,04890,0496
12.04.20260,04960,05290,04780,0479
13.04.20260,04790,05050,04750,0502
14.04.20260,05020,05390,04960,0517
15.04.20260,05170,05330,05020,0529
16.04.20260,0530,0540,05210,0536
17.04.20260,05370,05490,05270,0541
18.04.20260,05410,05430,05090,0509
19.04.20260,05090,05180,04930,0494
20.04.20260,04950,05170,04940,0509
21.04.20260,05090,05160,04990,0507
22.04.20260,05080,05250,05010,0502
23.04.20260,05020,05060,04920,0503
24.04.20260,05030,05120,050,0505
25.04.20260,05050,05210,05020,0503
26.04.20260,05030,05120,04950,0511
27.04.20260,05110,05120,04850,0491
28.04.20260,04910,04960,04870,0495
29.04.20260,04950,04950,04670,0476
30.04.20260,04750,04780,04660,0471
01.05.20260,04710,04830,0470,0477
02.05.20260,04780,04820,04730,048
03.05.20260,0480,0480,04730,0475
04.05.20260,04740,04860,04710,0479
05.05.20260,0480,05010,04790,0497
06.05.20260,04970,05230,04940,0514
07.05.20260,05120,05240,04980,0513
08.05.20260,05130,05510,05070,055
09.05.20260,05510,05530,05270,0531
10.05.20260,05290,05510,05240,0546
11.05.20260,05460,05470,05290,0538
12.05.20260,05390,05560,05270,0537
13.05.20260,05360,05570,0510,0518
14.05.20260,05180,05590,05090,0545
15.05.20260,05450,06650,05350,055
16.05.20260,0550,06190,05390,0564
17.05.20260,05630,05780,0520,0531
18.05.20260,0530,05310,05020,052
19.05.20260,0520,05470,05180,0532
20.05.20260,05330,0560,05210,0549
21.05.20260,05490,05520,05270,0547
22.05.20260,05460,05930,05340,0541
23.05.20260,0540,05680,05210,0554
24.05.20260,05550,05750,05380,0557
25.05.20260,05580,05890,0550,0569
26.05.20260,05690,05760,05460,055
27.05.20260,0550,05540,0510,0517
28.05.20260,05170,05180,0470,0491
29.05.20260,04910,04940,04740,0483
30.05.20260,04830,04980,0480,0483
31.05.20260,04830,05220,04820,0501
01.06.20260,050,05320,04790,0487
02.06.20260,04870,04880,04330,0443
03.06.20260,04440,04670,04370,0447
04.06.20260,04490,04510,04090,0424
05.06.20260,04230,04250,03760,0392
06.06.20260,03930,03980,03650,0388
07.06.20260,03880,04050,03810,0396
08.06.20260,03960,04020,03820,0392
09.06.20260,03920,03920,03720,0377
10.06.20260,03790,03870,03630,0368
11.06.20260,03680,03860,03680,0381
12.06.20260,03820,040,03770,0391
13.06.20260,03920,04060,03870,0402
14.06.20260,04020,04080,03870,0405
15.06.20260,04050,04230,04020,0412
16.06.20260,04130,04330,04120,0428
17.06.20260,04290,04310,04030,0409
18.06.20260,0410,04110,03750,0385
19.06.20260,03850,03880,03780,0384