Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marlin Tether logosu
PONDUSDT
Marlin Tether
—
0.00162 $
-0.00007 (%-4.142)
Düşük₺0.00156
Yüksek₺0.00169
AL0.001620SAT0.001630

Piyasa Verileri

Spot Piyasa
A:0.00162
S:0.00163
Genel Bakış
Teknik
Yorumlar
Arşiv

PONDUSDT: Marlin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0025
KAPANIŞ 0,0025

En Düşük

DÜŞÜK 0,0014

En Yüksek

YÜKSEK 0,0044
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00380,00440,00370,0039
02.01.20260,00390,00390,00380,0039
03.01.20260,00390,00420,00390,004
04.01.20260,0040,00420,0040,0041
05.01.20260,00410,00420,00410,0042
06.01.20260,00420,00440,00410,0043
07.01.20260,00430,00440,0040,0041
08.01.20260,00410,00410,0040,004
09.01.20260,0040,00410,0040,004
10.01.20260,0040,00410,00390,004
11.01.20260,0040,0040,00380,0039
12.01.20260,00390,0040,00380,0039
13.01.20260,00390,00410,00390,0041
14.01.20260,00410,00410,0040,004
15.01.20260,0040,0040,00380,0039
16.01.20260,00390,0040,00380,004
17.01.20260,0040,0040,00390,0039
18.01.20260,00390,00390,00380,0038
19.01.20260,00390,00390,00370,0037
20.01.20260,00370,00370,00360,0036
21.01.20260,00360,00370,00360,0037
22.01.20260,00370,00370,00350,0035
23.01.20260,00350,00370,00350,0035
24.01.20260,00350,00360,00350,0035
25.01.20260,00350,00350,00330,0034
26.01.20260,00330,00350,00330,0033
27.01.20260,00340,00340,00320,0033
28.01.20260,00330,00330,00310,0032
29.01.20260,00320,00320,00290,003
30.01.20260,0030,00320,0030,0031
31.01.20260,00310,00320,00260,0029
01.02.20260,00290,00310,00280,0029
02.02.20260,00290,00290,00280,0029
03.02.20260,00290,0030,00280,0029
04.02.20260,00290,00290,00280,0029
05.02.20260,00290,00290,00250,0025
06.02.20260,00250,00280,00240,0027
07.02.20260,00280,00280,00270,0027
08.02.20260,00270,00280,00260,0027
09.02.20260,00270,00270,00260,0027
10.02.20260,00270,00270,00260,0026
11.02.20260,00260,00260,00250,0026
12.02.20260,00260,00270,00260,0026
13.02.20260,00260,00290,00260,0026
14.02.20260,00260,00270,00260,0027
15.02.20260,00270,00270,00260,0026
16.02.20260,00260,00270,00260,0027
17.02.20260,00270,00270,00260,0026
18.02.20260,00260,00270,00240,0025
19.02.20260,00250,00250,00240,0025
20.02.20260,00250,00250,00240,0025
21.02.20260,00250,00250,00240,0024
22.02.20260,00240,00250,00240,0024
23.02.20260,00240,00240,00230,0023
24.02.20260,00230,00240,00230,0023
25.02.20260,00230,00250,00230,0024
26.02.20260,00240,00250,00240,0024
27.02.20260,00240,00240,00230,0023
28.02.20260,00230,00230,00220,0023
01.03.20260,00230,00240,00230,0023
02.03.20260,00230,00250,00230,0024
03.03.20260,00240,00250,00230,0023
04.03.20260,00230,00250,00230,0025
05.03.20260,00250,00250,00240,0024
06.03.20260,00240,00240,00230,0023
07.03.20260,00230,00240,00230,0023
08.03.20260,00230,00230,00220,0023
09.03.20260,00230,00240,00220,0023
10.03.20260,00230,00240,00230,0023
11.03.20260,00230,00250,00230,0024
12.03.20260,00240,00290,00230,0023
13.03.20260,00230,00240,00230,0024
14.03.20260,00240,00240,00230,0024
15.03.20260,00240,00240,00230,0024
16.03.20260,00240,00240,00240,0024
17.03.20260,00240,00250,00240,0024
18.03.20260,00240,00240,00230,0023
19.03.20260,00240,00240,00220,0023
20.03.20260,00230,00240,00230,0023
21.03.20260,00230,00240,00230,0023
22.03.20260,00230,00230,00220,0023
23.03.20260,00230,00230,00220,0023
24.03.20260,00230,00230,00220,0023
25.03.20260,00230,00230,00230,0023
26.03.20260,00230,00230,00220,0022
27.03.20260,00220,00220,00210,0021
28.03.20260,00210,00220,00210,0021
29.03.20260,00210,00210,00210,0021
30.03.20260,00210,00220,00210,0021
31.03.20260,00210,00220,00210,0022
01.04.20260,00220,00220,00210,0022
02.04.20260,00220,00220,00210,0022
03.04.20260,00220,00230,00220,0022
04.04.20260,00220,00230,00220,0023
05.04.20260,00230,00230,00220,0022
06.04.20260,00220,00230,00220,0023
07.04.20260,00230,00230,00220,0023
08.04.20260,00230,00230,00220,0022
09.04.20260,00220,00230,00220,0023
10.04.20260,00230,00230,00220,0023
11.04.20260,00230,00230,00220,0023
12.04.20260,00230,00230,00220,0022
13.04.20260,00220,00230,00220,0023
14.04.20260,00230,00230,00220,0023
15.04.20260,00230,00230,00230,0023
16.04.20260,00230,00240,00230,0024
17.04.20260,00240,00250,00240,0025
18.04.20260,00250,00260,00240,0025
19.04.20260,00250,00250,00240,0024
20.04.20260,00240,00250,00240,0024
21.04.20260,00250,00250,00240,0024
22.04.20260,00240,00250,00240,0024
23.04.20260,00240,00240,00240,0024
24.04.20260,00240,00250,00240,0025
25.04.20260,00250,00250,00240,0024
26.04.20260,00240,00260,00240,0025
27.04.20260,00250,00260,00240,0025
28.04.20260,00250,00250,00240,0025
29.04.20260,00250,00260,00240,0025
30.04.20260,00250,00250,00180,0021
01.05.20260,00210,00230,0020,0021
02.05.20260,00210,00260,00210,0021
03.05.20260,00210,00220,0020,0021
04.05.20260,00210,00220,00210,0022
05.05.20260,00220,00220,00210,0021
06.05.20260,00210,00220,00210,0021
07.05.20260,00210,00220,00210,0021
08.05.20260,00210,00210,00210,0021
09.05.20260,00210,00220,00210,0021
10.05.20260,00210,00210,0020,002
11.05.20260,0020,00210,0020,002
12.05.20260,0020,00210,0020,002
13.05.20260,0020,0020,00170,0018
14.05.20260,00180,00180,00170,0017
15.05.20260,00170,00170,00160,0016
16.05.20260,00160,00160,00150,0015
17.05.20260,00150,00150,00150,0015
18.05.20260,00150,00150,00150,0015
19.05.20260,00150,00150,00140,0014
20.05.20260,00150,00150,00140,0015
21.05.20260,00150,00150,00150,0015
22.05.20260,00150,00160,00140,0014
23.05.20260,00140,00150,00140,0014
24.05.20260,00140,00140,00140,0014
25.05.20260,00140,00350,00140,0024
26.05.20260,00240,00290,00180,002
27.05.20260,00190,00230,00180,0019
28.05.20260,00190,0020,00160,0016
29.05.20260,00160,00180,00160,0016
30.05.20260,00160,00190,00150,0015
31.05.20260,00150,00160,00140,0015
01.06.20260,00150,00280,00140,0019
02.06.20260,00190,0020,00160,0016
03.06.20260,00160,00180,00160,0016
04.06.20260,00160,00220,00160,0018
05.06.20260,00180,00250,00180,0022
06.06.20260,00220,00280,00180,0019
07.06.20260,00190,00190,00160,0017
08.06.20260,00170,00210,00170,0019
09.06.20260,00190,0020,00160,0018
10.06.20260,00180,00190,00170,0017
11.06.20260,00170,00180,00170,0018
12.06.20260,00180,00190,00170,0017
13.06.20260,00170,00190,00150,0016
14.06.20260,00160,00170,00160,0016
15.06.20260,00160,00180,00160,0017
16.06.20260,00170,00180,00170,0017
17.06.20260,00170,00180,00170,0017
18.06.20260,00170,00170,00160,0016
19.06.20260,00160,00170,00160,0016