Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portal Tether logosu
PORTALUSDT
Portal Tether
—
0.01512 $
-0.00096 (%-5.97)
Düşük₺0.01415
Yüksek₺0.01705
AL0.015120SAT0.015140

Piyasa Verileri

Spot Piyasa
A:0.01512
S:0.01514
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTALUSDT: Portal Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0137
KAPANIŞ 0,0137

En Düşük

DÜŞÜK 0,0073

En Yüksek

YÜKSEK 0,0494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01970,0210,01960,0209
02.01.20260,0210,02170,02060,0215
03.01.20260,02150,02170,02070,0213
04.01.20260,02130,02230,02120,0216
05.01.20260,02160,0220,02090,0217
06.01.20260,02170,02720,02140,0226
07.01.20260,02260,02390,02160,0222
08.01.20260,02230,02250,02110,0216
09.01.20260,02160,02180,0210,0216
10.01.20260,02160,02180,0210,0213
11.01.20260,02120,02140,01990,0203
12.01.20260,02020,02170,01970,0205
13.01.20260,02060,02190,02030,0216
14.01.20260,02170,02190,02110,0213
15.01.20260,02130,02140,01950,0201
16.01.20260,02010,02360,02010,0221
17.01.20260,02210,02270,02150,0218
18.01.20260,02180,02220,02040,0205
19.01.20260,02040,02040,01760,0194
20.01.20260,01930,01940,01810,0183
21.01.20260,01840,01970,01820,019
22.01.20260,0190,01950,01870,0191
23.01.20260,01920,02040,01910,0197
24.01.20260,01970,01980,01910,0193
25.01.20260,01940,01950,01760,0182
26.01.20260,01820,01940,01820,019
27.01.20260,01890,02020,01860,0201
28.01.20260,02020,02040,01940,0197
29.01.20260,01970,01980,01780,0183
30.01.20260,01830,0190,01760,0185
31.01.20260,01850,01850,0150,0171
01.02.20260,01720,01740,01630,0166
02.02.20260,01660,01750,01610,0173
03.02.20260,01730,01810,01660,0172
04.02.20260,01720,01760,01650,0168
05.02.20260,01680,01690,01380,0139
06.02.20260,01390,01580,01260,0156
07.02.20260,01560,01570,01460,015
08.02.20260,0150,0150,01380,0139
09.02.20260,01390,01530,01380,0151
10.02.20260,01510,01520,01430,0145
11.02.20260,01450,01470,01350,0144
12.02.20260,01440,01480,01390,0144
13.02.20260,01440,0150,0140,0149
14.02.20260,01490,01560,01470,0153
15.02.20260,01540,01560,01440,015
16.02.20260,0150,01550,01470,0149
17.02.20260,01490,0150,01450,0147
18.02.20260,01470,01480,01390,0141
19.02.20260,01410,01450,01390,0143
20.02.20260,01420,01460,01360,0139
21.02.20260,01390,0150,01380,0138
22.02.20260,01380,01420,01280,013
23.02.20260,0130,0130,01190,0121
24.02.20260,01210,0150,01180,0125
25.02.20260,01250,0130,01210,0126
26.02.20260,01260,01310,01190,0124
27.02.20260,01240,01650,01210,0133
28.02.20260,01330,01360,01130,0122
01.03.20260,01220,01260,01160,0116
02.03.20260,01170,01230,01160,0119
03.03.20260,01190,01210,01160,0119
04.03.20260,01190,01240,01160,0122
05.03.20260,01220,01230,01180,012
06.03.20260,0120,01220,01140,0115
07.03.20260,01160,01170,0110,0112
08.03.20260,01120,0120,0110,0116
09.03.20260,01160,0130,01130,0115
10.03.20260,01150,01540,01150,0134
11.03.20260,01340,01580,01280,0128
12.03.20260,01280,01280,01190,0125
13.03.20260,01260,01320,01210,0121
14.03.20260,01210,01270,01190,0123
15.03.20260,01230,01260,0120,0123
16.03.20260,01230,01250,01210,0123
17.03.20260,01230,01240,01190,0121
18.03.20260,01210,01240,01150,0119
19.03.20260,01180,0120,0110,0114
20.03.20260,01140,01160,01110,0114
21.03.20260,01140,01150,01080,0109
22.03.20260,01080,01090,01040,0106
23.03.20260,01060,01090,01030,0106
24.03.20260,01060,01060,01030,0105
25.03.20260,01050,01060,01030,0104
26.03.20260,01040,01050,00980,01
27.03.20260,010,01010,00950,0095
28.03.20260,00950,00960,00920,0093
29.03.20260,00930,00940,00860,0088
30.03.20260,00880,00950,00880,0091
31.03.20260,00910,00930,0090,009
01.04.20260,0090,00940,00880,0093
02.04.20260,00930,00970,00910,0093
03.04.20260,00930,00980,00920,0095
04.04.20260,00950,00970,00910,0095
05.04.20260,00950,00950,0090,0092
06.04.20260,00920,00930,00870,0088
07.04.20260,00880,00890,00820,0089
08.04.20260,00890,0090,00850,0086
09.04.20260,00870,0090,00860,0086
10.04.20260,00860,00870,00820,0086
11.04.20260,00860,00860,00810,0085
12.04.20260,00850,00860,00790,008
13.04.20260,0080,00830,00780,0081
14.04.20260,00810,00880,0080,0085
15.04.20260,00850,00880,00820,0087
16.04.20260,00870,010,00870,0091
17.04.20260,00910,00980,00890,0096
18.04.20260,00960,020,00960,0108
19.04.20260,01080,01620,01020,0114
20.04.20260,01140,01520,01130,0144
21.04.20260,01440,01860,01320,0144
22.04.20260,01440,01450,01130,0117
23.04.20260,01170,01180,01090,0115
24.04.20260,01150,0120,01120,0113
25.04.20260,01130,01240,01130,0118
26.04.20260,01180,01260,01160,0119
27.04.20260,01190,0120,01090,0117
28.04.20260,01170,01210,01150,0117
29.04.20260,01170,01180,01110,0114
30.04.20260,01150,01170,01110,0111
01.05.20260,01110,01170,01110,0113
02.05.20260,01130,01180,01120,0117
03.05.20260,01170,01190,01130,0114
04.05.20260,01140,01190,01120,0116
05.05.20260,01160,01180,01140,0116
06.05.20260,01160,01180,00930,01
07.05.20260,010,01160,00990,0106
08.05.20260,01060,01080,01030,0106
09.05.20260,01060,01110,01060,0109
10.05.20260,01090,01110,01060,0108
11.05.20260,01080,01130,01050,0113
12.05.20260,01130,01130,01040,0109
13.05.20260,01090,01180,00970,0099
14.05.20260,00990,01020,00970,0101
15.05.20260,01010,01030,00930,0094
16.05.20260,00940,00950,00870,0092
17.05.20260,00920,00930,00840,0087
18.05.20260,00870,0090,0080,0087
19.05.20260,00880,00890,00840,0085
20.05.20260,00850,00870,00840,0086
21.05.20260,00860,00880,00830,0087
22.05.20260,00870,00870,00810,0082
23.05.20260,00820,00860,0080,0085
24.05.20260,00850,00850,0080,0082
25.05.20260,00830,00890,00830,0087
26.05.20260,00870,00870,00820,0083
27.05.20260,00830,00840,00780,008
28.05.20260,0080,00810,00740,0076
29.05.20260,00770,00790,00730,0078
30.05.20260,00780,01380,00780,0125
31.05.20260,01250,0360,01240,0325
01.06.20260,03250,04940,01830,0216
02.06.20260,02150,02920,01840,0258
03.06.20260,02580,02730,01950,0196
04.06.20260,01960,02020,01670,018
05.06.20260,0180,01840,01420,0154
06.06.20260,01540,02350,01370,0185
07.06.20260,01850,020,01540,0161
08.06.20260,01610,01810,01560,016
09.06.20260,0160,01690,0150,0158
10.06.20260,01580,01640,01470,0149
11.06.20260,01490,0160,01480,0152
12.06.20260,01520,01530,01380,0143
13.06.20260,01430,01450,01260,0128
14.06.20260,01280,01350,01210,0125
15.06.20260,01250,01310,01160,0119
16.06.20260,01190,01850,01160,0161
17.06.20260,0160,01630,01370,014
18.06.20260,0140,01760,01380,0146
19.06.20260,01460,01660,01420,0151