Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Porto Tether logosu
PORTOUSDT
FC Porto Tether
—
0.506 $
-0.017 (%-3.25)
Düşük₺0.493
Yüksek₺0.523
AL0.505000SAT0.506000

Piyasa Verileri

Spot Piyasa
A:0.505
S:0.506
Genel Bakış
Teknik
Yorumlar
Arşiv

PORTOUSDT: FC Porto Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9426
KAPANIŞ 0,9393

En Düşük

DÜŞÜK 0,493

En Yüksek

YÜKSEK 1,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,051,0961,0391,079
02.01.20261,0791,1041,071,101
03.01.20261,0991,1421,0971,12
04.01.20261,1241,1471,121,139
05.01.20261,1411,1461,1151,13
06.01.20261,1291,1471,1081,134
07.01.20261,1331,1421,0761,086
08.01.20261,0871,1071,0721,096
09.01.20261,0971,1121,0811,092
10.01.20261,0931,1061,0871,103
11.01.20261,1031,1321,0861,095
12.01.20261,0971,1121,0821,103
13.01.20261,1041,1711,1031,162
14.01.20261,1631,191,1441,159
15.01.20261,1591,2321,151,186
16.01.20261,1871,211,171,207
17.01.20261,2081,2451,1981,217
18.01.20261,2161,2521,081,173
19.01.20261,1731,1891,1281,18
20.01.20261,1821,1821,1011,108
21.01.20261,1091,1411,0911,117
22.01.20261,1181,1671,1151,159
23.01.20261,161,1621,1091,117
24.01.20261,1171,1231,091,093
25.01.20261,0921,1011,0231,041
26.01.20261,0381,0971,0341,091
27.01.20261,0951,1231,0751,119
28.01.20261,1221,1341,0941,101
29.01.20261,1021,1041,0471,07
30.01.20261,0711,1091,0431,092
31.01.20261,091,0950,9991,05
01.02.20261,051,3541,0211,024
02.02.20261,0221,1641,0111,097
03.02.20261,0951,1221,051,1
04.02.20261,1011,1331,0661,092
05.02.20261,0921,1080,950,962
06.02.20260,9651,060,9321,06
07.02.20261,0541,0760,9981,037
08.02.20261,0411,050,9840,989
09.02.20260,9890,9950,8270,918
10.02.20260,9181,0270,9050,992
11.02.20260,9911,0030,9450,995
12.02.20260,9921,0330,9621,002
13.02.20261,0011,040,9931,035
14.02.20261,0351,0651,0131,053
15.02.20261,0541,0751,0261,034
16.02.20261,0331,0561,0171,055
17.02.20261,0541,0761,0341,046
18.02.20261,0471,1081,0271,032
19.02.20261,0331,0841,0221,049
20.02.20261,0491,0871,0461,085
21.02.20261,0851,0981,0671,075
22.02.20261,0731,0971,0621,076
23.02.20261,0761,0830,9891,003
24.02.20261,0031,0410,9820,996
25.02.20260,9971,0280,9751,009
26.02.20261,011,0140,8910,958
27.02.20260,9580,9720,9290,947
28.02.20260,9461,360,850,934
01.03.20260,9340,9760,90,917
02.03.20260,9171,0430,9160,958
03.03.20260,961,0480,9540,981
04.03.20260,9831,0480,9741,025
05.03.20261,0251,0611,0061,028
06.03.20261,0281,0490,9871,021
07.03.20261,0171,1231,0041,021
08.03.20261,0231,071,0071,038
09.03.20261,0371,0911,0371,078
10.03.20261,0761,1981,0761,112
11.03.20261,1121,1311,0741,12
12.03.20261,121,1521,0981,116
13.03.20261,1161,1491,0971,113
14.03.20261,1181,1791,1021,125
15.03.20261,1251,1661,121,164
16.03.20261,1651,2171,1571,209
17.03.20261,2091,2191,1651,181
18.03.20261,1811,1911,1171,133
19.03.20261,1341,1581,0971,11
20.03.20261,1091,1281,0941,103
21.03.20261,1031,111,0211,024
22.03.20261,0241,0420,9391,003
23.03.20261,0061,020,9471,012
24.03.20261,0151,0170,971,005
25.03.20261,0071,0530,9771,014
26.03.20261,0131,0180,9780,986
27.03.20260,9850,9990,970,973
28.03.20260,9720,9880,9540,979
29.03.20260,980,9920,9480,958
30.03.20260,9620,9940,9580,979
31.03.20260,9771,0080,9611,005
01.04.20261,0021,0080,9840,991
02.04.20260,9910,9980,9640,976
03.04.20260,9760,9990,9690,994
04.04.20260,9940,9980,980,99
05.04.20260,9890,9920,9690,984
06.04.20260,9860,9890,9640,971
07.04.20260,9720,980,9440,976
08.04.20260,9760,9870,970,971
09.04.20260,9720,9860,960,98
10.04.20260,980,9830,9610,967
11.04.20260,9650,980,9550,961
12.04.20260,9610,9650,9450,947
13.04.20260,9460,9720,9450,97
14.04.20260,970,9730,960,962
15.04.20260,9630,9790,9540,969
16.04.20260,9691,0040,9670,998
17.04.20260,9981,0320,981,003
18.04.20261,0031,0490,9910,993
19.04.20260,9931,0050,9340,948
20.04.20260,9460,9740,9460,964
21.04.20260,9640,9840,9560,968
22.04.20260,9680,9920,9630,965
23.04.20260,9660,9760,9370,968
24.04.20260,9680,9880,9650,982
25.04.20260,9810,9940,9590,96
26.04.20260,9610,9930,9560,981
27.04.20260,980,9950,9420,956
28.04.20260,9560,9660,920,949
29.04.20260,9490,9620,7490,814
30.04.20260,8130,8370,7820,81
01.05.20260,8080,830,7960,815
02.05.20260,8170,8290,8030,82
03.05.20260,820,8250,7980,811
04.05.20260,8110,8490,8090,823
05.05.20260,8220,8390,8190,822
06.05.20260,8220,9620,820,848
07.05.20260,8480,8610,8240,851
08.05.20260,8490,8770,840,868
09.05.20260,8680,8890,8630,88
10.05.20260,880,9180,8730,902
11.05.20260,9030,9090,8670,887
12.05.20260,8870,890,8480,854
13.05.20260,8530,880,810,821
14.05.20260,8220,8380,8060,825
15.05.20260,8260,8310,7840,789
16.05.20260,790,7940,7590,769
17.05.20260,770,7850,7420,751
18.05.20260,7510,7540,7230,745
19.05.20260,7460,760,7330,74
20.05.20260,7390,7590,730,755
21.05.20260,7550,7820,7420,771
22.05.20260,7710,7750,7270,731
23.05.20260,7320,7830,7060,755
24.05.20260,7540,7610,6950,721
25.05.20260,7210,7550,710,733
26.05.20260,7330,7380,6890,708
27.05.20260,7080,7150,6930,697
28.05.20260,6980,6990,6560,678
29.05.20260,6780,6970,6570,682
30.05.20260,6810,7790,6510,655
31.05.20260,6550,6880,6450,679
01.06.20260,6790,7190,6470,67
02.06.20260,670,6890,5810,61
03.06.20260,610,6390,6070,62
04.06.20260,620,6260,590,607
05.06.20260,6050,6090,540,556
06.06.20260,5580,5730,530,552
07.06.20260,5510,6060,5470,572
08.06.20260,5720,5950,550,578
09.06.20260,5790,5830,5520,563
10.06.20260,5620,5680,5360,545
11.06.20260,5450,5690,5440,562
12.06.20260,5620,5750,5460,552
13.06.20260,5510,5620,5420,555
14.06.20260,5550,5640,5380,561
15.06.20260,560,5760,5510,557
16.06.20260,5570,5620,5440,549
17.06.20260,5480,5580,5340,541
18.06.20260,5410,5450,5020,507
19.06.20260,5080,5090,4930,506