Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Power Ledger Tether logosu
POWRUSDT
Power Ledger Tether
—
0.0458 $
-0.0015 (%-3.171)
Düşük₺0.0442
Yüksek₺0.0476
AL0.045600SAT0.045700

Piyasa Verileri

Spot Piyasa
A:0.0456
S:0.0457
Genel Bakış
Teknik
Yorumlar
Arşiv

POWRUSDT: Power Ledger Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0679
KAPANIŞ 0,0676

En Düşük

DÜŞÜK 0,0442

En Yüksek

YÜKSEK 0,1037
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,08330,08520,08240,0851
02.01.20260,08520,08920,08390,0887
03.01.20260,08890,08960,0860,0882
04.01.20260,08820,09040,08790,0895
05.01.20260,08960,09160,08720,0913
06.01.20260,0910,09470,08930,0932
07.01.20260,09290,09840,09260,0963
08.01.20260,09620,10370,0940,098
09.01.20260,09790,09790,0940,0958
10.01.20260,09580,1010,09430,095
11.01.20260,0950,09550,09160,0926
12.01.20260,09240,09360,08930,0904
13.01.20260,09010,09690,09010,096
14.01.20260,0960,09740,09490,0956
15.01.20260,09550,09580,09170,0934
16.01.20260,09350,09570,09170,0957
17.01.20260,09550,09580,09350,0947
18.01.20260,09480,09810,09410,0941
19.01.20260,09410,09440,08720,0932
20.01.20260,09340,09340,08650,0876
21.01.20260,08760,09060,08610,0889
22.01.20260,08890,090,08620,0872
23.01.20260,08720,08950,08660,0884
24.01.20260,08850,08920,08710,0883
25.01.20260,08830,09130,08350,0846
26.01.20260,08460,08540,08280,0852
27.01.20260,0850,08740,08310,0846
28.01.20260,08470,08470,08040,0817
29.01.20260,08190,08190,07520,0768
30.01.20260,07660,07730,07320,0756
31.01.20260,07580,080,06650,0736
01.02.20260,07380,07870,06980,0708
02.02.20260,07080,07590,06880,0756
03.02.20260,07570,07650,07130,0738
04.02.20260,07380,07520,06970,0726
05.02.20260,07260,07430,06170,0617
06.02.20260,06190,07060,05650,0697
07.02.20260,06970,07020,06680,0691
08.02.20260,06890,0690,06710,0676
09.02.20260,06780,06860,06480,0674
10.02.20260,06740,06770,06490,0658
11.02.20260,06580,06610,06220,0652
12.02.20260,06570,06890,06480,0664
13.02.20260,06630,0690,06450,0686
14.02.20260,06860,07150,06810,0706
15.02.20260,07060,07220,06660,0677
16.02.20260,06740,06890,06660,0679
17.02.20260,06790,0690,06690,0677
18.02.20260,06770,07110,06520,0661
19.02.20260,06610,06640,06370,0649
20.02.20260,06490,06660,06390,0662
21.02.20260,06630,06660,06470,0647
22.02.20260,06480,06490,06280,0632
23.02.20260,0630,06310,060,0614
24.02.20260,06140,06350,05970,0606
25.02.20260,06040,06660,06040,0646
26.02.20260,06470,06510,06190,064
27.02.20260,06410,06540,06160,0622
28.02.20260,06220,06340,05870,0634
01.03.20260,06340,06430,06060,0617
02.03.20260,06170,07050,06170,065
03.03.20260,0650,06540,06160,0631
04.03.20260,0630,06530,06180,0641
05.03.20260,06410,06430,06220,063
06.03.20260,06330,06450,06160,062
07.03.20260,06190,06240,06080,061
08.03.20260,06090,06860,06090,0613
09.03.20260,06140,06220,05950,0614
10.03.20260,06140,06290,06120,0622
11.03.20260,06230,06450,0620,064
12.03.20260,0640,06480,06270,0633
13.03.20260,06330,06590,06330,0645
14.03.20260,06440,06630,06330,0639
15.03.20260,06380,06580,06340,0653
16.03.20260,06550,06710,06510,0671
17.03.20260,0670,07550,06590,0697
18.03.20260,06960,06960,0640,0654
19.03.20260,06540,0660,06270,0637
20.03.20260,06360,06430,06270,0639
21.03.20260,06420,06540,06150,0619
22.03.20260,06170,06260,05960,0603
23.03.20260,06030,06340,05970,0631
24.03.20260,06290,06590,06240,0655
25.03.20260,06540,0660,06370,0648
26.03.20260,06480,06920,06180,0625
27.03.20260,06250,06250,05910,0606
28.03.20260,06050,06120,05880,0595
29.03.20260,05960,05980,05760,0586
30.03.20260,05870,06220,05870,0609
31.03.20260,0610,06220,06030,0621
01.04.20260,0620,06360,06150,0633
02.04.20260,06340,06450,06010,0615
03.04.20260,06150,06730,06140,0657
04.04.20260,06570,06680,06290,0641
05.04.20260,06420,06440,06290,064
06.04.20260,06440,06610,06310,0638
07.04.20260,06360,06640,06160,0659
08.04.20260,06590,06610,0640,0641
09.04.20260,0640,06710,06330,0662
10.04.20260,06610,0670,06540,0664
11.04.20260,06640,0670,06510,0666
12.04.20260,06650,06680,06420,0651
13.04.20260,06510,06760,06470,0675
14.04.20260,06740,06740,0650,0652
15.04.20260,06520,06650,06520,0662
16.04.20260,06630,06940,0660,0689
17.04.20260,0690,07050,06770,0698
18.04.20260,06960,06980,06630,0666
19.04.20260,06650,06650,06270,0628
20.04.20260,06290,06680,06290,0653
21.04.20260,06550,06630,06390,065
22.04.20260,06490,06650,06440,0644
23.04.20260,06440,0650,06360,0644
24.04.20260,06460,06540,06370,0648
25.04.20260,06480,06540,06410,0648
26.04.20260,06480,06850,06480,0664
27.04.20260,06640,06670,06360,065
28.04.20260,0650,06540,06430,0648
29.04.20260,06480,06560,06180,0626
30.04.20260,06260,06320,06170,0618
01.05.20260,06210,06290,06190,0624
02.05.20260,06250,06360,0620,0627
03.05.20260,06280,06280,06190,0625
04.05.20260,06240,06380,06210,0624
05.05.20260,06250,06820,06240,0655
06.05.20260,06550,06840,06540,0668
07.05.20260,06670,06720,06530,0662
08.05.20260,06620,06810,06530,0677
09.05.20260,06780,06910,06770,0684
10.05.20260,06830,07030,06750,0696
11.05.20260,06960,070,06790,0692
12.05.20260,06920,06980,06650,0675
13.05.20260,06740,06850,06410,0649
14.05.20260,06490,06650,0640,0657
15.05.20260,06580,06760,06310,0648
16.05.20260,06470,06660,06280,0638
17.05.20260,06380,06550,06270,064
18.05.20260,0640,06510,06260,0641
19.05.20260,06440,06450,06250,0627
20.05.20260,06290,06450,06260,0639
21.05.20260,06380,06560,06360,0652
22.05.20260,06510,06580,06290,063
23.05.20260,06310,06550,06250,0651
24.05.20260,06510,06520,06260,0636
25.05.20260,06360,06520,06330,0641
26.05.20260,0640,06420,0620,0621
27.05.20260,06210,06290,06090,0612
28.05.20260,06110,06130,05850,0597
29.05.20260,05970,0620,05870,0618
30.05.20260,0620,0630,06050,0608
31.05.20260,0610,0670,06060,0615
01.06.20260,06170,06210,05950,0608
02.06.20260,06080,06170,05570,0566
03.06.20260,05690,05870,05570,0569
04.06.20260,05720,05720,05250,0536
05.06.20260,05360,0540,04770,049
06.06.20260,04960,04980,04620,0485
07.06.20260,04860,05080,04790,0497
08.06.20260,04980,05090,04850,0499
09.06.20260,04970,04980,04750,0485
10.06.20260,04870,04940,04690,0476
11.06.20260,04780,05040,04770,0491
12.06.20260,04920,04970,04830,0485
13.06.20260,04870,04960,04850,0491
14.06.20260,04930,05030,04820,0503
15.06.20260,05030,05140,04950,0504
16.06.20260,05040,05090,04910,0496
17.06.20260,04960,05050,04820,0487
18.06.20260,04880,0490,04580,0466
19.06.20260,04670,04690,04420,0458