PROMUSDT
Prometeus Tether (PROMUSDT)
5.550000
$
+0.355000 (%+6.83)
PROMUSDT: Prometeus Tether Arşiv
Prometeus Tether geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7,4415
KAPANIŞ 7,4485
En Düşük
DÜŞÜK 3,169
En Yüksek
YÜKSEK 12,355
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 6,11 | 6,182 | 5,805 | 6,157 |
| 02.01.2025 | 6,158 | 6,558 | 6,148 | 6,494 |
| 03.01.2025 | 6,5 | 6,543 | 5,954 | 6,442 |
| 04.01.2025 | 6,449 | 6,634 | 6,335 | 6,489 |
| 05.01.2025 | 6,484 | 6,597 | 6,396 | 6,465 |
| 06.01.2025 | 6,476 | 6,611 | 6,272 | 6,37 |
| 07.01.2025 | 6,369 | 6,406 | 5,652 | 5,663 |
| 08.01.2025 | 5,664 | 5,865 | 5,316 | 5,46 |
| 09.01.2025 | 5,462 | 5,532 | 5,3 | 5,419 |
| 10.01.2025 | 5,421 | 5,636 | 5,369 | 5,532 |
| 11.01.2025 | 5,532 | 5,539 | 5,36 | 5,453 |
| 12.01.2025 | 5,451 | 8,6 | 5,429 | 6,99 |
| 13.01.2025 | 6,981 | 9,073 | 6,381 | 7,998 |
| 14.01.2025 | 8,002 | 8,593 | 7,431 | 7,83 |
| 15.01.2025 | 7,826 | 9,439 | 7,429 | 8,008 |
| 16.01.2025 | 8,011 | 8,222 | 7,298 | 7,348 |
| 17.01.2025 | 7,35 | 7,618 | 7,113 | 7,333 |
| 18.01.2025 | 7,333 | 7,364 | 6,501 | 6,746 |
| 19.01.2025 | 6,747 | 6,856 | 5,602 | 5,711 |
| 20.01.2025 | 5,708 | 6,078 | 5,283 | 5,501 |
| 21.01.2025 | 5,501 | 5,689 | 5,216 | 5,521 |
| 22.01.2025 | 5,521 | 5,54 | 5,17 | 5,219 |
| 23.01.2025 | 5,219 | 5,535 | 5,129 | 5,351 |
| 24.01.2025 | 5,352 | 5,626 | 5,141 | 5,27 |
| 25.01.2025 | 5,27 | 5,557 | 5,194 | 5,407 |
| 26.01.2025 | 5,409 | 5,554 | 5,223 | 5,233 |
| 27.01.2025 | 5,232 | 5,241 | 4,693 | 5,108 |
| 28.01.2025 | 5,112 | 5,187 | 4,746 | 4,774 |
| 29.01.2025 | 4,774 | 5,118 | 4,724 | 4,944 |
| 30.01.2025 | 4,941 | 5,171 | 4,905 | 5,008 |
| 31.01.2025 | 5,011 | 5,282 | 4,961 | 4,998 |
| 01.02.2025 | 5,001 | 5,194 | 4,543 | 4,63 |
| 02.02.2025 | 4,629 | 4,73 | 4,037 | 4,239 |
| 03.02.2025 | 4,234 | 4,393 | 3,285 | 4,34 |
| 04.02.2025 | 4,347 | 4,673 | 4,019 | 4,362 |
| 05.02.2025 | 4,362 | 4,65 | 4,239 | 4,52 |
| 06.02.2025 | 4,519 | 4,789 | 4,345 | 4,54 |
| 07.02.2025 | 4,54 | 5,25 | 4,522 | 4,941 |
| 08.02.2025 | 4,943 | 5,377 | 4,858 | 5,325 |
| 09.02.2025 | 5,323 | 6,056 | 5,176 | 5,726 |
| 10.02.2025 | 5,725 | 5,939 | 5,472 | 5,701 |
| 11.02.2025 | 5,703 | 5,797 | 5,128 | 5,242 |
| 12.02.2025 | 5,242 | 5,617 | 5,166 | 5,576 |
| 13.02.2025 | 5,579 | 5,59 | 5,365 | 5,501 |
| 14.02.2025 | 5,504 | 5,706 | 5,423 | 5,627 |
| 15.02.2025 | 5,628 | 5,769 | 5,53 | 5,736 |
| 16.02.2025 | 5,732 | 5,883 | 5,632 | 5,862 |
| 17.02.2025 | 5,86 | 6,015 | 5,739 | 5,894 |
| 18.02.2025 | 5,89 | 5,983 | 5,652 | 5,909 |
| 19.02.2025 | 5,909 | 6,2 | 5,821 | 6,02 |
| 20.02.2025 | 6,023 | 6,109 | 5,704 | 5,982 |
| 21.02.2025 | 5,98 | 6,171 | 5,891 | 6,123 |
| 22.02.2025 | 6,125 | 6,247 | 6,047 | 6,241 |
| 23.02.2025 | 6,242 | 6,95 | 6,238 | 6,641 |
| 24.02.2025 | 6,638 | 6,815 | 6,358 | 6,535 |
| 25.02.2025 | 6,536 | 6,767 | 6,342 | 6,633 |
| 26.02.2025 | 6,632 | 6,98 | 6,202 | 6,408 |
| 27.02.2025 | 6,41 | 6,656 | 6,214 | 6,35 |
| 28.02.2025 | 6,361 | 6,516 | 6,145 | 6,321 |
| 01.03.2025 | 6,325 | 6,532 | 6,13 | 6,486 |
| 02.03.2025 | 6,486 | 6,676 | 6,352 | 6,572 |
| 03.03.2025 | 6,577 | 6,757 | 6,418 | 6,486 |
| 04.03.2025 | 6,48 | 6,761 | 6,203 | 6,647 |
| 05.03.2025 | 6,648 | 6,828 | 6,274 | 6,78 |
| 06.03.2025 | 6,78 | 6,806 | 6,276 | 6,449 |
| 07.03.2025 | 6,451 | 6,504 | 5,834 | 5,918 |
| 08.03.2025 | 5,921 | 6,218 | 5,815 | 6,143 |
| 09.03.2025 | 6,142 | 6,237 | 5,907 | 5,919 |
| 10.03.2025 | 5,923 | 6,093 | 5,699 | 5,897 |
| 11.03.2025 | 5,893 | 6,093 | 5,831 | 5,966 |
| 12.03.2025 | 5,966 | 6,021 | 5,787 | 5,96 |
| 13.03.2025 | 5,96 | 6,174 | 5,901 | 6,022 |
| 14.03.2025 | 6,023 | 6,294 | 5,982 | 6,202 |
| 15.03.2025 | 6,206 | 6,23 | 6,14 | 6,162 |
| 16.03.2025 | 6,158 | 6,306 | 6,087 | 6,154 |
| 17.03.2025 | 6,156 | 6,25 | 5,959 | 6,095 |
| 18.03.2025 | 6,095 | 6,2 | 6,016 | 6,156 |
| 19.03.2025 | 6,159 | 6,466 | 6,113 | 6,406 |
| 20.03.2025 | 6,411 | 6,47 | 6,051 | 6,231 |
| 21.03.2025 | 6,24 | 6,241 | 6,072 | 6,177 |
| 22.03.2025 | 6,172 | 6,315 | 6,152 | 6,247 |
| 23.03.2025 | 6,243 | 6,297 | 6,125 | 6,127 |
| 24.03.2025 | 6,127 | 6,193 | 6,074 | 6,116 |
| 25.03.2025 | 6,11 | 6,27 | 6,031 | 6,269 |
| 26.03.2025 | 6,269 | 6,319 | 6,096 | 6,096 |
| 27.03.2025 | 6,096 | 6,2 | 5,968 | 6,142 |
| 28.03.2025 | 6,142 | 6,225 | 5,609 | 6,012 |
| 29.03.2025 | 6,01 | 6,079 | 5,884 | 5,94 |
| 30.03.2025 | 5,948 | 6,061 | 5,897 | 5,97 |
| 31.03.2025 | 5,973 | 6,094 | 5,891 | 6,014 |
| 01.04.2025 | 6,014 | 6,11 | 5,972 | 6,049 |
| 02.04.2025 | 6,051 | 6,067 | 5,74 | 5,807 |
| 03.04.2025 | 5,811 | 6,027 | 5,791 | 6,015 |
| 04.04.2025 | 6,016 | 6,048 | 5,78 | 5,939 |
| 05.04.2025 | 5,941 | 6,106 | 5,904 | 6,077 |
| 06.04.2025 | 6,077 | 6,092 | 5,8 | 5,993 |
| 07.04.2025 | 5,992 | 6,075 | 5,772 | 6,012 |
| 08.04.2025 | 6,015 | 6,095 | 5,908 | 5,928 |
| 09.04.2025 | 5,931 | 6,119 | 5,872 | 6,102 |
| 10.04.2025 | 6,103 | 6,157 | 5,891 | 5,92 |
| 11.04.2025 | 5,919 | 5,972 | 4,688 | 4,898 |
| 12.04.2025 | 4,898 | 5,836 | 4,447 | 5,521 |
| 13.04.2025 | 5,521 | 6,012 | 5,38 | 5,617 |
| 14.04.2025 | 5,617 | 6,025 | 5,515 | 5,868 |
| 15.04.2025 | 5,869 | 5,945 | 5,7 | 5,761 |
| 16.04.2025 | 5,764 | 6,039 | 5,604 | 5,634 |
| 17.04.2025 | 5,635 | 5,85 | 5,541 | 5,795 |
| 18.04.2025 | 5,797 | 5,822 | 5,456 | 5,461 |
| 19.04.2025 | 5,456 | 5,826 | 5,417 | 5,787 |
| 20.04.2025 | 5,789 | 5,987 | 5,666 | 5,81 |
| 21.04.2025 | 5,804 | 5,916 | 5,739 | 5,822 |
| 22.04.2025 | 5,823 | 5,927 | 5,75 | 5,838 |
| 23.04.2025 | 5,839 | 5,96 | 5,767 | 5,866 |
| 24.04.2025 | 5,868 | 5,969 | 5,788 | 5,915 |
| 25.04.2025 | 5,917 | 5,952 | 5,824 | 5,877 |
| 26.04.2025 | 5,878 | 5,94 | 5,826 | 5,884 |
| 27.04.2025 | 5,885 | 5,911 | 5,392 | 5,729 |
| 28.04.2025 | 5,73 | 5,964 | 5,714 | 5,933 |
| 29.04.2025 | 5,934 | 5,943 | 5,431 | 5,616 |
| 30.04.2025 | 5,616 | 5,711 | 5,384 | 5,519 |
| 01.05.2025 | 5,518 | 5,6 | 5,413 | 5,531 |
| 02.05.2025 | 5,53 | 5,876 | 5,51 | 5,758 |
| 03.05.2025 | 5,759 | 5,8 | 5,552 | 5,639 |
| 04.05.2025 | 5,641 | 5,772 | 5,56 | 5,61 |
| 05.05.2025 | 5,611 | 5,627 | 5,269 | 5,479 |
| 06.05.2025 | 5,48 | 5,589 | 5,345 | 5,47 |
| 07.05.2025 | 5,471 | 5,54 | 5,395 | 5,528 |
| 08.05.2025 | 5,529 | 5,67 | 5,471 | 5,626 |
| 09.05.2025 | 5,627 | 5,712 | 5,525 | 5,636 |
| 10.05.2025 | 5,636 | 5,723 | 5,475 | 5,645 |
| 11.05.2025 | 5,646 | 5,853 | 5,463 | 5,516 |
| 12.05.2025 | 5,518 | 5,666 | 5,46 | 5,604 |
| 13.05.2025 | 5,605 | 5,635 | 5,311 | 5,505 |
| 14.05.2025 | 5,506 | 5,68 | 5,287 | 5,514 |
| 15.05.2025 | 5,514 | 5,63 | 5,35 | 5,503 |
| 16.05.2025 | 5,504 | 5,555 | 5,444 | 5,504 |
| 17.05.2025 | 5,504 | 5,574 | 5,418 | 5,509 |
| 18.05.2025 | 5,51 | 5,678 | 5,428 | 5,515 |
| 19.05.2025 | 5,517 | 5,52 | 5,271 | 5,418 |
| 20.05.2025 | 5,421 | 5,632 | 5,413 | 5,616 |
| 21.05.2025 | 5,617 | 5,629 | 5,412 | 5,477 |
| 22.05.2025 | 5,478 | 5,574 | 5,442 | 5,573 |
| 23.05.2025 | 5,574 | 5,62 | 5,02 | 5,404 |
| 24.05.2025 | 5,404 | 5,492 | 5,306 | 5,308 |
| 25.05.2025 | 5,309 | 5,351 | 5,212 | 5,322 |
| 26.05.2025 | 5,323 | 5,559 | 5,27 | 5,555 |
| 27.05.2025 | 5,556 | 5,62 | 5,468 | 5,496 |
| 28.05.2025 | 5,496 | 5,502 | 5,3 | 5,396 |
| 29.05.2025 | 5,398 | 5,426 | 5,304 | 5,323 |
| 30.05.2025 | 5,326 | 5,7 | 5,073 | 5,347 |
| 31.05.2025 | 5,344 | 5,56 | 5,231 | 5,407 |
| 01.06.2025 | 5,407 | 5,448 | 5,35 | 5,382 |
| 02.06.2025 | 5,383 | 5,608 | 5,31 | 5,577 |
| 03.06.2025 | 5,578 | 5,59 | 5,328 | 5,334 |
| 04.06.2025 | 5,335 | 5,476 | 5,308 | 5,355 |
| 05.06.2025 | 5,356 | 5,441 | 5,218 | 5,357 |
| 06.06.2025 | 5,358 | 5,403 | 5,231 | 5,393 |
| 07.06.2025 | 5,393 | 5,396 | 5,324 | 5,325 |
| 08.06.2025 | 5,326 | 5,387 | 5,321 | 5,361 |
| 09.06.2025 | 5,362 | 5,416 | 5,346 | 5,402 |
| 10.06.2025 | 5,403 | 5,552 | 5,364 | 5,539 |
| 11.06.2025 | 5,54 | 5,617 | 5,361 | 5,374 |
| 12.06.2025 | 5,375 | 5,416 | 5,306 | 5,329 |
| 13.06.2025 | 5,33 | 5,427 | 5,081 | 5,419 |
| 14.06.2025 | 5,42 | 5,44 | 5,35 | 5,373 |
| 15.06.2025 | 5,374 | 5,424 | 5,355 | 5,395 |
| 16.06.2025 | 5,396 | 5,434 | 5,33 | 5,335 |
| 17.06.2025 | 5,336 | 5,397 | 5,306 | 5,372 |
| 18.06.2025 | 5,373 | 5,407 | 5,223 | 5,278 |
| 19.06.2025 | 5,279 | 5,336 | 5,201 | 5,329 |
| 20.06.2025 | 5,33 | 5,358 | 5,266 | 5,288 |
| 21.06.2025 | 5,288 | 5,323 | 5,226 | 5,28 |
| 22.06.2025 | 5,281 | 5,287 | 4,888 | 4,894 |
| 23.06.2025 | 4,893 | 4,902 | 3,169 | 4,292 |
| 24.06.2025 | 4,29 | 4,36 | 3,871 | 4,303 |
| 25.06.2025 | 4,301 | 4,711 | 4,223 | 4,494 |
| 26.06.2025 | 4,493 | 4,835 | 4,311 | 4,535 |
| 27.06.2025 | 4,531 | 5,12 | 4,447 | 4,792 |
| 28.06.2025 | 4,793 | 5,283 | 4,763 | 5,237 |
| 29.06.2025 | 5,235 | 5,7 | 4,861 | 5,614 |
| 30.06.2025 | 5,614 | 6,56 | 5,478 | 6,218 |
| 01.07.2025 | 6,219 | 6,55 | 6,117 | 6,456 |
| 02.07.2025 | 6,456 | 6,861 | 6,31 | 6,745 |
| 03.07.2025 | 6,747 | 7,5 | 6,662 | 7,166 |
| 04.07.2025 | 7,17 | 7,643 | 7,061 | 7,486 |
| 05.07.2025 | 7,483 | 7,648 | 7,37 | 7,435 |
| 06.07.2025 | 7,438 | 7,703 | 7,388 | 7,611 |
| 07.07.2025 | 7,611 | 7,897 | 7,565 | 7,631 |
| 08.07.2025 | 7,636 | 7,668 | 6,943 | 7,384 |
| 09.07.2025 | 7,386 | 7,389 | 6,908 | 7,021 |
| 10.07.2025 | 7,021 | 7,217 | 6,926 | 7,118 |
| 11.07.2025 | 7,114 | 7,535 | 6,889 | 6,996 |
| 12.07.2025 | 6,997 | 7,256 | 6,996 | 7,162 |
| 13.07.2025 | 7,16 | 7,355 | 6,961 | 7,331 |
| 14.07.2025 | 7,331 | 7,487 | 7,278 | 7,423 |
| 15.07.2025 | 7,422 | 7,84 | 7,398 | 7,731 |
| 16.07.2025 | 7,732 | 9,3 | 7,467 | 8,829 |
| 17.07.2025 | 8,831 | 9,825 | 8,416 | 9,679 |
| 18.07.2025 | 9,687 | 10 | 9,145 | 9,694 |
| 19.07.2025 | 9,696 | 9,84 | 9,138 | 9,201 |
| 20.07.2025 | 9,195 | 9,242 | 8,508 | 8,907 |
| 21.07.2025 | 8,887 | 9,499 | 8,793 | 9,112 |
| 22.07.2025 | 9,112 | 9,278 | 8,85 | 8,958 |
| 23.07.2025 | 8,955 | 9,563 | 8,858 | 9,423 |
| 24.07.2025 | 9,433 | 9,7 | 9,077 | 9,573 |
| 25.07.2025 | 9,569 | 9,78 | 9,376 | 9,612 |
| 26.07.2025 | 9,602 | 9,645 | 9,34 | 9,413 |
| 27.07.2025 | 9,418 | 9,455 | 9,1 | 9,136 |
| 28.07.2025 | 9,135 | 9,282 | 8,549 | 8,969 |
| 29.07.2025 | 8,978 | 9,44 | 8,795 | 9,075 |
| 30.07.2025 | 9,075 | 9,515 | 8,872 | 9,497 |
| 31.07.2025 | 9,496 | 9,603 | 8,443 | 8,45 |
| 01.08.2025 | 8,45 | 8,705 | 8,197 | 8,614 |
| 02.08.2025 | 8,611 | 8,668 | 8,12 | 8,311 |
| 03.08.2025 | 8,309 | 8,514 | 8,233 | 8,456 |
| 04.08.2025 | 8,459 | 8,9 | 8,31 | 8,825 |
| 05.08.2025 | 8,839 | 9,44 | 8,55 | 9,13 |
| 06.08.2025 | 9,127 | 9,4 | 8,863 | 8,973 |
| 07.08.2025 | 8,969 | 9,035 | 7,615 | 8,025 |
| 08.08.2025 | 8,025 | 8,476 | 7,786 | 8,419 |
| 09.08.2025 | 8,417 | 9,268 | 8,408 | 8,627 |
| 10.08.2025 | 8,627 | 8,913 | 8,412 | 8,517 |
| 11.08.2025 | 8,517 | 9,51 | 8,478 | 9,411 |
| 12.08.2025 | 9,399 | 10,465 | 9,301 | 9,806 |
| 13.08.2025 | 9,8 | 9,95 | 9,127 | 9,222 |
| 14.08.2025 | 9,222 | 9,34 | 8,684 | 8,875 |
| 15.08.2025 | 8,875 | 9,126 | 8,814 | 8,955 |
| 16.08.2025 | 8,952 | 9,173 | 8,817 | 9,057 |
| 17.08.2025 | 9,058 | 9,229 | 8,921 | 8,958 |
| 18.08.2025 | 8,961 | 9,124 | 8,83 | 9,076 |
| 19.08.2025 | 9,076 | 9,187 | 8,935 | 9,006 |
| 20.08.2025 | 9,007 | 9,535 | 8,889 | 9,18 |
| 21.08.2025 | 9,179 | 9,337 | 8,947 | 9,136 |
| 22.08.2025 | 9,136 | 9,388 | 8,708 | 8,956 |
| 23.08.2025 | 8,961 | 9,008 | 8,585 | 8,767 |
| 24.08.2025 | 8,761 | 9,045 | 8,692 | 8,936 |
| 25.08.2025 | 8,937 | 9,369 | 8,923 | 9,327 |
| 26.08.2025 | 9,327 | 9,4 | 9,161 | 9,305 |
| 27.08.2025 | 9,304 | 9,409 | 9,121 | 9,296 |
| 28.08.2025 | 9,295 | 9,514 | 9,227 | 9,381 |
| 29.08.2025 | 9,381 | 9,681 | 9,26 | 9,585 |
| 30.08.2025 | 9,586 | 9,605 | 9,022 | 9,296 |
| 31.08.2025 | 9,295 | 9,33 | 8,85 | 9 |
| 01.09.2025 | 9,003 | 9,35 | 8,977 | 9,316 |
| 02.09.2025 | 9,317 | 9,334 | 9,068 | 9,13 |
| 03.09.2025 | 9,136 | 9,375 | 9,093 | 9,145 |
| 04.09.2025 | 9,136 | 9,156 | 8,996 | 9,058 |
| 05.09.2025 | 9,058 | 9,103 | 8,914 | 8,949 |
| 06.09.2025 | 8,949 | 9,149 | 8,912 | 9,126 |
| 07.09.2025 | 9,128 | 9,25 | 8,996 | 9,125 |
| 08.09.2025 | 9,121 | 9,2 | 8,866 | 9,164 |
| 09.09.2025 | 9,159 | 9,245 | 9,043 | 9,074 |
| 10.09.2025 | 9,073 | 9,17 | 9,037 | 9,15 |
| 11.09.2025 | 9,142 | 9,223 | 9,081 | 9,206 |
| 12.09.2025 | 9,207 | 9,229 | 9,076 | 9,148 |
| 13.09.2025 | 9,152 | 9,298 | 8,878 | 8,922 |
| 14.09.2025 | 8,922 | 9,469 | 8,68 | 9,402 |
| 15.09.2025 | 9,394 | 10,845 | 8,581 | 9,402 |
| 16.09.2025 | 9,405 | 12,355 | 9,199 | 11,31 |
| 17.09.2025 | 11,314 | 12,055 | 11,131 | 11,198 |
| 18.09.2025 | 11,2 | 11,297 | 10,311 | 10,314 |
| 19.09.2025 | 10,313 | 10,404 | 9,942 | 10,073 |
| 20.09.2025 | 10,074 | 10,174 | 9,493 | 9,592 |
| 21.09.2025 | 9,589 | 9,909 | 9,4 | 9,868 |
| 22.09.2025 | 9,865 | 10,315 | 9,329 | 9,513 |
| 23.09.2025 | 9,5 | 9,653 | 9,147 | 9,586 |
| 24.09.2025 | 9,583 | 9,855 | 9,526 | 9,621 |
| 25.09.2025 | 9,619 | 9,887 | 9,501 | 9,588 |
| 26.09.2025 | 9,594 | 9,929 | 9,383 | 9,801 |
| 27.09.2025 | 9,8 | 10,429 | 9,775 | 10,064 |
| 28.09.2025 | 10,066 | 10,345 | 9,851 | 9,908 |
| 29.09.2025 | 9,91 | 10,124 | 9,721 | 9,859 |
| 30.09.2025 | 9,858 | 10,119 | 9,651 | 9,789 |
| 01.10.2025 | 9,785 | 10,104 | 9,499 | 9,663 |
| 02.10.2025 | 9,663 | 10,036 | 9,638 | 9,808 |
| 03.10.2025 | 9,807 | 10,042 | 9,724 | 9,963 |
| 04.10.2025 | 9,967 | 10,151 | 9,827 | 10,096 |
| 05.10.2025 | 10,102 | 10,311 | 9,969 | 10,016 |
| 06.10.2025 | 10,014 | 10,197 | 9,924 | 10,059 |
| 07.10.2025 | 10,062 | 10,486 | 10,035 | 10,228 |
| 08.10.2025 | 10,23 | 10,349 | 9,941 | 10,089 |
| 09.10.2025 | 10,09 | 10,354 | 10,058 | 10,239 |
| 10.10.2025 | 10,24 | 10,55 | 7 | 9,291 |
| 11.10.2025 | 9,279 | 10,608 | 9,029 | 10,037 |
| 12.10.2025 | 10,035 | 10,951 | 9,945 | 10,774 |
| 13.10.2025 | 10,773 | 10,825 | 10,28 | 10,467 |
| 14.10.2025 | 10,469 | 10,767 | 10,222 | 10,41 |
| 15.10.2025 | 10,411 | 10,45 | 9,836 | 10,16 |
| 16.10.2025 | 10,16 | 10,231 | 9,974 | 10,077 |
| 17.10.2025 | 10,079 | 10,128 | 9,683 | 9,81 |
| 18.10.2025 | 9,814 | 10,034 | 9,744 | 10 |
| 19.10.2025 | 10,004 | 10,041 | 9,752 | 9,758 |
| 20.10.2025 | 9,759 | 9,962 | 9,624 | 9,723 |
| 21.10.2025 | 9,724 | 9,912 | 9,167 | 9,798 |
| 22.10.2025 | 9,801 | 10,033 | 9,671 | 9,759 |
| 23.10.2025 | 9,76 | 9,852 | 9,516 | 9,829 |
| 24.10.2025 | 9,831 | 9,916 | 9,458 | 9,47 |
| 25.10.2025 | 9,468 | 9,62 | 8,99 | 9,415 |
| 26.10.2025 | 9,416 | 9,755 | 9,357 | 9,466 |
| 27.10.2025 | 9,467 | 9,896 | 9,323 | 9,71 |
| 28.10.2025 | 9,718 | 10,133 | 9,581 | 9,822 |
| 29.10.2025 | 9,82 | 10,313 | 9,795 | 10,161 |
| 30.10.2025 | 10,162 | 10,563 | 10,074 | 10,394 |
| 31.10.2025 | 10,394 | 10,829 | 10,277 | 10,712 |
| 01.11.2025 | 10,712 | 10,904 | 10,415 | 10,563 |
| 02.11.2025 | 10,564 | 10,927 | 10,449 | 10,881 |
| 03.11.2025 | 10,88 | 11 | 10,5 | 10,651 |
| 04.11.2025 | 10,651 | 11,2 | 9,6 | 10,652 |
| 05.11.2025 | 10,654 | 10,657 | 10,132 | 10,251 |
| 06.11.2025 | 10,251 | 10,756 | 10,202 | 10,395 |
| 07.11.2025 | 10,396 | 10,581 | 9,085 | 9,17 |
| 08.11.2025 | 9,172 | 9,172 | 8,5 | 8,835 |
| 09.11.2025 | 8,835 | 9,44 | 8,769 | 9,04 |
| 10.11.2025 | 9,04 | 9,275 | 8,788 | 8,994 |
| 11.11.2025 | 8,997 | 10,26 | 8,872 | 10,085 |
| 12.11.2025 | 10,079 | 10,983 | 9,42 | 9,611 |
| 13.11.2025 | 9,609 | 9,778 | 9,315 | 9,477 |
| 14.11.2025 | 9,477 | 9,622 | 9,249 | 9,312 |
| 15.11.2025 | 9,312 | 9,413 | 9,045 | 9,186 |
| 16.11.2025 | 9,187 | 9,321 | 9,021 | 9,175 |
| 17.11.2025 | 9,175 | 9,417 | 9,089 | 9,255 |
| 18.11.2025 | 9,255 | 9,322 | 9,135 | 9,201 |
| 19.11.2025 | 9,201 | 9,343 | 9,135 | 9,198 |
| 20.11.2025 | 9,206 | 9,419 | 9,046 | 9,1 |
| 21.11.2025 | 9,098 | 9,238 | 9 | 9,088 |
| 22.11.2025 | 9,092 | 9,255 | 9,013 | 9,146 |
| 23.11.2025 | 9,144 | 9,846 | 9,113 | 9,197 |
| 24.11.2025 | 9,197 | 9,197 | 9 | 9,062 |
| 25.11.2025 | 9,057 | 9,366 | 9,031 | 9,299 |
| 26.11.2025 | 9,293 | 9,571 | 8,032 | 8,733 |
| 27.11.2025 | 8,735 | 9,15 | 8,387 | 9,047 |
| 28.11.2025 | 9,045 | 9,523 | 8,98 | 9,185 |
| 29.11.2025 | 9,186 | 9,216 | 8,932 | 9,057 |
| 30.11.2025 | 9,058 | 9,482 | 8,729 | 9,275 |
| 01.12.2025 | 9,281 | 9,369 | 9,013 | 9,203 |
| 02.12.2025 | 9,204 | 9,372 | 9,08 | 9,135 |
| 03.12.2025 | 9,135 | 9,444 | 8,969 | 9,018 |
| 04.12.2025 | 9,021 | 9,158 | 8,794 | 9,116 |
| 05.12.2025 | 9,116 | 9,39 | 8,886 | 9,185 |
| 06.12.2025 | 9,186 | 9,324 | 9,016 | 9,287 |
| 07.12.2025 | 9,288 | 9,327 | 9,065 | 9,201 |
| 08.12.2025 | 9,209 | 9,35 | 9,07 | 9,123 |
| 09.12.2025 | 9,123 | 9,149 | 8,813 | 8,87 |
| 10.12.2025 | 8,872 | 9,113 | 8,872 | 9,024 |
| 11.12.2025 | 9,025 | 9,289 | 8,962 | 9,168 |
| 12.12.2025 | 9,168 | 9,39 | 8,5 | 8,943 |
| 13.12.2025 | 8,942 | 9,516 | 8,851 | 9,04 |
| 14.12.2025 | 9,042 | 9,155 | 8,907 | 9,059 |
| 15.12.2025 | 9,061 | 9,191 | 8,904 | 8,988 |
| 16.12.2025 | 8,986 | 9,116 | 8,901 | 8,978 |
| 17.12.2025 | 8,978 | 9,041 | 8,841 | 8,855 |
| 18.12.2025 | 8,853 | 8,853 | 8 | 8,343 |
| 19.12.2025 | 8,341 | 8,356 | 7,6 | 7,648 |
| 20.12.2025 | 7,65 | 7,676 | 7,132 | 7,27 |
| 21.12.2025 | 7,274 | 7,521 | 7,15 | 7,263 |
| 22.12.2025 | 7,262 | 7,432 | 7,168 | 7,276 |
| 23.12.2025 | 7,277 | 7,389 | 7 | 7,032 |
| 24.12.2025 | 7,033 | 7,29 | 6,814 | 7,153 |
| 25.12.2025 | 7,153 | 8,128 | 7,087 | 8,023 |
| 26.12.2025 | 8,026 | 9,309 | 7,913 | 9,031 |
| 27.12.2025 | 9,035 | 9,369 | 8,6 | 8,7 |
| 28.12.2025 | 8,7 | 8,833 | 8,373 | 8,593 |
| 29.12.2025 | 8,594 | 8,806 | 8,518 | 8,542 |
| 30.12.2025 | 8,543 | 8,735 | 8,499 | 8,639 |
| 31.12.2025 | 8,634 | 8,791 | 8,593 | 8,77 |