Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Succinct Tether logosu
PROVEUSDT
Succinct Tether
—
0.2056 $
-0.006000 (%-2.84)
Düşük₺0.2015
Yüksek₺0.2179
AL0.2056
SAT0.2058

Piyasa Verileri

Spot Piyasa
A:0.2056
S:0.2058
Dolaşımdaki Arz
195.000.000
Piyasa Değeri
$205,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PROVEUSDT: Succinct Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2853
KAPANIŞ 0,2841

En Düşük

DÜŞÜK 0,1728

En Yüksek

YÜKSEK 0,4856
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,39840,41660,39380,416
02.01.20260,41590,43620,40970,4362
03.01.20260,43630,43990,42540,4363
04.01.20260,43620,45970,43160,4527
05.01.20260,45260,46230,4390,453
06.01.20260,45280,45620,4320,452
07.01.20260,45190,46780,43740,4422
08.01.20260,44220,45680,42850,4514
09.01.20260,45130,47090,43970,4661
10.01.20260,46610,48560,45510,4669
11.01.20260,4670,46830,44780,4524
12.01.20260,45230,46060,43050,4347
13.01.20260,43460,45470,43290,448
14.01.20260,44820,44910,43110,4375
15.01.20260,43750,44040,40330,4093
16.01.20260,40930,41150,39420,4106
17.01.20260,41060,42520,40770,4125
18.01.20260,41250,41660,38530,3864
19.01.20260,38650,39680,36410,3958
20.01.20260,39570,39570,35040,3541
21.01.20260,35420,36550,3380,3522
22.01.20260,35210,36660,34630,3481
23.01.20260,34810,35510,34040,3464
24.01.20260,34640,3760,3430,375
25.01.20260,37450,39490,34420,3458
26.01.20260,34580,38630,34380,3844
27.01.20260,38450,38480,36080,3695
28.01.20260,36960,38660,36140,3732
29.01.20260,37330,3740,34060,3491
30.01.20260,3490,39280,33450,3906
31.01.20260,39050,39950,32120,3392
01.02.20260,33930,35670,32340,3276
02.02.20260,32770,34520,32150,3435
03.02.20260,34350,34360,30640,3219
04.02.20260,32180,33980,31460,3249
05.02.20260,3250,32660,27840,2792
06.02.20260,27920,41760,26060,3608
07.02.20260,36030,38370,32830,3455
08.02.20260,34550,34550,31820,3212
09.02.20260,3210,3440,31570,3251
10.02.20260,32520,3290,31920,3241
11.02.20260,3240,32420,3060,3173
12.02.20260,31720,32540,31110,3236
13.02.20260,32370,33670,3190,3344
14.02.20260,33430,33950,32830,3363
15.02.20260,33640,3470,31720,3224
16.02.20260,32240,32990,31890,3289
17.02.20260,32870,32870,3160,3231
18.02.20260,32320,32950,30910,3105
19.02.20260,31050,31320,29750,3043
20.02.20260,30420,32280,30290,3159
21.02.20260,31580,31580,29660,2971
22.02.20260,29710,30320,29010,2909
23.02.20260,29090,29170,27150,2787
24.02.20260,27870,28540,27010,2823
25.02.20260,28220,3010,28170,2944
26.02.20260,29440,29690,2830,2957
27.02.20260,29550,30140,28510,29
28.02.20260,29010,29330,26860,2914
01.03.20260,29160,3080,28310,2923
02.03.20260,29220,31870,29130,2949
03.03.20260,2950,30280,28780,2884
04.03.20260,28850,28860,27470,2828
05.03.20260,28260,28290,26960,2777
06.03.20260,27770,28270,2610,265
07.03.20260,26520,27130,25820,2647
08.03.20260,26490,27060,25830,2626
09.03.20260,26280,27210,26150,2685
10.03.20260,26890,27450,26270,2662
11.03.20260,26610,26630,2550,2623
12.03.20260,26240,26880,26080,2647
13.03.20260,26450,27610,26380,2667
14.03.20260,26660,26790,26140,2647
15.03.20260,26480,27410,26140,27
16.03.20260,27030,28250,27030,2791
17.03.20260,2790,28450,27260,281
18.03.20260,2810,28250,26750,2725
19.03.20260,27250,27680,2640,2744
20.03.20260,27460,27790,26630,2694
21.03.20260,26950,27240,25950,2608
22.03.20260,26090,26090,24650,2488
23.03.20260,24880,25710,24410,2546
24.03.20260,25460,25490,24310,2496
25.03.20260,24980,38860,22250,3132
26.03.20260,31310,3510,25740,2726
27.03.20260,27220,29050,2620,2672
28.03.20260,26690,26690,24440,2447
29.03.20260,24460,24520,22330,2289
30.03.20260,2290,23770,22720,2291
31.03.20260,22880,2310,22380,2274
01.04.20260,22780,23070,22180,2249
02.04.20260,22470,23540,21810,2303
03.04.20260,23030,23050,21960,2224
04.04.20260,22210,22310,21770,2195
05.04.20260,21960,21960,20910,2146
06.04.20260,21460,22960,21430,2209
07.04.20260,22080,230,21550,2291
08.04.20260,22890,23210,22220,2227
09.04.20260,22270,23410,22110,2238
10.04.20260,22380,23010,22160,229
11.04.20260,2290,23080,22370,2262
12.04.20260,22630,22660,21590,2189
13.04.20260,2190,22810,21810,2268
14.04.20260,22690,23080,22320,2248
15.04.20260,22480,22950,22410,2294
16.04.20260,22940,23960,22820,2392
17.04.20260,23940,24960,23450,248
18.04.20260,24840,250,23450,2364
19.04.20260,23640,23640,22570,2258
20.04.20260,22570,24640,22570,2403
21.04.20260,24050,24380,23820,2423
22.04.20260,24240,25880,24240,248
23.04.20260,24840,24850,24140,2471
24.04.20260,24720,25610,24660,2508
25.04.20260,25090,25990,25010,2593
26.04.20260,25930,27480,25080,2539
27.04.20260,25390,25460,24320,2471
28.04.20260,24710,24930,24430,2486
29.04.20260,24850,25210,24010,2464
30.04.20260,24630,24860,24410,2468
01.05.20260,24690,24790,24290,2452
02.05.20260,24520,25150,24330,2477
03.05.20260,24770,25160,24140,2415
04.05.20260,24160,24940,24020,2478
05.05.20260,24790,25370,24690,2516
06.05.20260,25150,26320,25040,2615
07.05.20260,26140,26860,25510,2663
08.05.20260,26650,28060,26460,2735
09.05.20260,27360,28260,27250,2795
10.05.20260,27940,28470,27410,2796
11.05.20260,27980,28160,27480,2783
12.05.20260,27830,27830,26810,2705
13.05.20260,27060,27330,25770,2592
14.05.20260,25910,26580,25570,2616
15.05.20260,26170,26310,24650,2489
16.05.20260,24920,25020,23740,2404
17.05.20260,24050,24250,22810,232
18.05.20260,23190,23340,2260,2312
19.05.20260,23120,2320,2210,2231
20.05.20260,22330,24110,21690,232
21.05.20260,23190,38520,23170,3334
22.05.20260,33350,34670,27560,2771
23.05.20260,27720,28430,26030,2804
24.05.20260,28020,29440,25650,264
25.05.20260,26410,27480,26190,2625
26.05.20260,26250,26270,23770,2388
27.05.20260,23860,24320,22460,2264
28.05.20260,22640,23580,21790,231
29.05.20260,23090,23470,21920,2322
30.05.20260,23230,23930,22610,2336
31.05.20260,23370,23760,22920,2318
01.06.20260,23180,23280,20740,2113
02.06.20260,21130,21530,19180,1939
03.06.20260,19390,20480,19380,1974
04.06.20260,19750,20870,1850,1991
05.06.20260,1990,2020,17990,1856
06.06.20260,18570,18740,17370,1757
07.06.20260,17590,18290,17280,1807
08.06.20260,18080,21280,18050,1862
09.06.20260,18630,18640,17470,1822
10.06.20260,18230,19160,17590,1789
11.06.20260,17890,19630,17850,1919
12.06.20260,19180,19240,18620,1883
13.06.20260,18840,2010,18790,1997
14.06.20260,19960,20410,19590,2035
15.06.20260,20340,21070,20280,2044
16.06.20260,20450,2120,19980,2094
17.06.20260,20940,21180,20180,2055
18.06.20260,20550,21840,20490,211
19.06.20260,2110,21540,20150,2056