Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pyth Network Tether logosu
PYTHUSDT
Pyth Network Tether
—
0.0352 $
-0.0025 (%-6.631)
Düşük₺0.0348
Yüksek₺0.0382
AL0.035100SAT0.035200

Piyasa Verileri

Spot Piyasa
A:0.0351
S:0.0352
Genel Bakış
Teknik
Yorumlar
Arşiv

PYTHUSDT: Pyth Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0487
KAPANIŞ 0,0485

En Düşük

DÜŞÜK 0,0295

En Yüksek

YÜKSEK 0,0737
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05590,06260,05560,062
02.01.20260,0620,06390,06070,0633
03.01.20260,06330,06520,06230,0638
04.01.20260,06380,06940,06370,0677
05.01.20260,06770,07170,06610,0705
06.01.20260,07050,07370,06790,0714
07.01.20260,07150,07170,06720,0682
08.01.20260,06820,0690,06540,067
09.01.20260,06710,06990,06630,0672
10.01.20260,06720,06970,06570,0672
11.01.20260,06720,06850,06520,0664
12.01.20260,06640,06840,06320,0644
13.01.20260,06440,07230,06440,0709
14.01.20260,0710,07210,06910,0696
15.01.20260,06950,06990,0640,0647
16.01.20260,06470,06740,06270,0669
17.01.20260,06690,06840,06540,0664
18.01.20260,06640,06720,06180,0618
19.01.20260,06180,06180,05560,0602
20.01.20260,06020,06020,05520,0557
21.01.20260,05580,05950,05580,0576
22.01.20260,05770,0590,05640,0571
23.01.20260,05710,05980,05650,0576
24.01.20260,05760,05950,05720,059
25.01.20260,05890,06010,05470,0566
26.01.20260,05650,05960,05620,0585
27.01.20260,05840,06830,05760,0622
28.01.20260,06220,06760,06070,0644
29.01.20260,06450,06720,05920,0607
30.01.20260,06070,06180,05770,0595
31.01.20260,05950,05960,04760,0525
01.02.20260,05240,05430,04990,051
02.02.20260,0510,05320,0490,0521
03.02.20260,05210,05230,04790,0501
04.02.20260,05010,05170,04770,0494
05.02.20260,04940,050,03990,0401
06.02.20260,04010,04880,0360,0477
07.02.20260,04770,04820,04460,0467
08.02.20260,04670,04740,04490,0458
09.02.20260,04580,04640,04380,0459
10.02.20260,04590,04640,04410,0448
11.02.20260,04490,04530,0420,0439
12.02.20260,04390,0470,04390,0467
13.02.20260,04660,05110,04590,0495
14.02.20260,04950,06320,04920,0583
15.02.20260,05830,05850,05460,0573
16.02.20260,05740,05810,05490,057
17.02.20260,05690,05740,05510,0568
18.02.20260,05670,05750,05310,0535
19.02.20260,05360,05430,05120,0529
20.02.20260,05280,05470,05170,0541
21.02.20260,05410,05540,05350,0536
22.02.20260,05350,05360,05140,0521
23.02.20260,05210,05220,04910,0505
24.02.20260,05060,05150,04910,0502
25.02.20260,05030,05650,050,0542
26.02.20260,05420,05460,05050,0521
27.02.20260,05210,05350,04830,0496
28.02.20260,04960,05030,04560,0492
01.03.20260,04920,05150,04690,048
02.03.20260,0480,05170,04770,0489
03.03.20260,0490,04930,04660,0486
04.03.20260,04860,05220,04790,0506
05.03.20260,05070,05130,04850,0493
06.03.20260,04930,05020,04690,0477
07.03.20260,04770,04780,04590,0463
08.03.20260,04640,04690,04510,0456
09.03.20260,04560,04790,04560,0468
10.03.20260,04680,04830,04580,0463
11.03.20260,04640,04740,04540,0469
12.03.20260,0470,04790,04580,0476
13.03.20260,04760,05040,04740,0482
14.03.20260,04820,04990,04730,0485
15.03.20260,04850,04940,04780,0486
16.03.20260,04860,05080,04820,0504
17.03.20260,05040,05070,04870,0498
18.03.20260,04990,05080,04650,047
19.03.20260,0470,04720,04360,045
20.03.20260,0450,04530,04260,0434
21.03.20260,04350,04380,04140,0417
22.03.20260,04170,04250,03820,0384
23.03.20260,03850,0420,03810,0403
24.03.20260,04030,04090,03910,0401
25.03.20260,04010,04130,03990,0402
26.03.20260,04020,04040,03820,0391
27.03.20260,03910,03940,0370,0374
28.03.20260,03740,03870,03660,0376
29.03.20260,03770,03780,03640,0372
30.03.20260,03720,03920,03710,0381
31.03.20260,03810,03930,03790,0392
01.04.20260,03910,04070,03870,0393
02.04.20260,03930,04050,03770,0404
03.04.20260,04040,04230,03970,0408
04.04.20260,04080,04180,04060,0408
05.04.20260,04090,0410,0390,0401
06.04.20260,04010,04160,03990,0403
07.04.20260,04030,04460,03960,0442
08.04.20260,04410,04680,04290,043
09.04.20260,04290,05040,04220,0479
10.04.20260,04780,04830,04560,0476
11.04.20260,04750,04750,04490,0455
12.04.20260,04560,04560,04330,0433
13.04.20260,04330,04480,04210,0442
14.04.20260,04430,0450,04240,0428
15.04.20260,04290,04580,04280,0453
16.04.20260,04530,05010,04470,049
17.04.20260,0490,050,04680,0476
18.04.20260,04770,04830,04550,0456
19.04.20260,04560,04570,04340,0434
20.04.20260,04350,04620,04340,045
21.04.20260,04510,04590,04420,0454
22.04.20260,04550,04970,04550,0467
23.04.20260,04670,05330,04570,0519
24.04.20260,0520,05480,05040,0506
25.04.20260,05060,05070,04790,049
26.04.20260,0490,05080,04880,0496
27.04.20260,04960,0510,04770,0485
28.04.20260,04850,04870,0470,0476
29.04.20260,04760,04860,04510,0468
30.04.20260,04680,04740,0460,0464
01.05.20260,04650,04760,04640,0469
02.05.20260,04690,05070,0460,0497
03.05.20260,04970,04980,04860,049
04.05.20260,04890,05070,04810,0487
05.05.20260,04870,05040,04860,0496
06.05.20260,04960,05440,04940,0518
07.05.20260,05170,05450,05010,0524
08.05.20260,05240,06030,05180,0598
09.05.20260,05990,06310,05710,0585
10.05.20260,05850,06190,05730,0593
11.05.20260,05930,05970,05730,0583
12.05.20260,05820,05840,05350,0542
13.05.20260,05420,05680,05070,0509
14.05.20260,0510,05230,04970,0506
15.05.20260,05070,0510,04560,0466
16.05.20260,04660,04670,04390,0448
17.05.20260,04470,04550,04240,0437
18.05.20260,04370,04460,0420,0444
19.05.20260,04440,04470,03810,0388
20.05.20260,03890,04270,03880,0424
21.05.20260,04240,04370,0410,0426
22.05.20260,04260,04380,03950,0397
23.05.20260,03970,04320,03820,0422
24.05.20260,04210,04270,04020,0413
25.05.20260,04130,04280,04070,0412
26.05.20260,04120,04250,040,0403
27.05.20260,04030,04270,03950,0401
28.05.20260,04010,04020,03740,0389
29.05.20260,03890,04240,03860,0406
30.05.20260,04060,04280,04020,0424
31.05.20260,04250,04270,03980,0413
01.06.20260,04130,04280,03940,0424
02.06.20260,04240,04250,03760,0384
03.06.20260,03840,04040,03670,037
04.06.20260,0370,03720,03330,0346
05.06.20260,03450,03460,03020,0319
06.06.20260,03190,03230,02950,0313
07.06.20260,03130,03280,03030,032
08.06.20260,0320,03250,0310,0316
09.06.20260,03160,03220,02990,0317
10.06.20260,03170,03280,03010,0311
11.06.20260,03110,03870,03110,0381
12.06.20260,0380,04030,03650,0371
13.06.20260,03710,04010,0370,0381
14.06.20260,0380,04050,03770,0394
15.06.20260,03940,04220,03840,0388
16.06.20260,03880,04060,03840,0392
17.06.20260,03920,0410,03820,039
18.06.20260,0390,03970,03550,0359
19.06.20260,03590,03630,03480,0352