Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BENQI Tether logosu
QIUSDT
BENQI Tether
—
0.00126 $
-0.000040 (%-3.08)
Düşük₺0.00123
Yüksek₺0.00131
AL0.00125
SAT0.00126

Piyasa Verileri

Spot Piyasa
A:0.00125
S:0.00126
Genel Bakış
Teknik
Yorumlar
Arşiv

QIUSDT: BENQI Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,002
KAPANIŞ 0,002

En Düşük

DÜŞÜK 0,0012

En Yüksek

YÜKSEK 0,0047
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0030,00470,0030,0035
02.01.20260,00350,00350,00320,0033
03.01.20260,00340,00350,00330,0034
04.01.20260,00340,00360,00340,0034
05.01.20260,00340,00360,00340,0036
06.01.20260,00360,00370,00350,0036
07.01.20260,00360,00360,00350,0035
08.01.20260,00350,00390,00340,0034
09.01.20260,00340,00350,00330,0034
10.01.20260,00340,00360,00330,0034
11.01.20260,00340,00350,00330,0034
12.01.20260,00340,00340,00320,0033
13.01.20260,00330,00360,00330,0036
14.01.20260,00360,00360,00350,0035
15.01.20260,00350,00350,00330,0034
16.01.20260,00340,00350,00330,0035
17.01.20260,00350,00360,00340,0035
18.01.20260,00350,00350,00340,0034
19.01.20260,00340,00340,00310,0033
20.01.20260,00330,00330,0030,003
21.01.20260,0030,00320,0030,0031
22.01.20260,00310,00320,0030,0031
23.01.20260,00310,00310,0030,0031
24.01.20260,00310,00310,0030,003
25.01.20260,0030,0030,00280,0029
26.01.20260,00290,0030,00280,003
27.01.20260,0030,0030,00290,003
28.01.20260,0030,0030,00290,0029
29.01.20260,00290,00290,00270,0027
30.01.20260,00270,00270,00270,0027
31.01.20260,00270,00270,00230,0026
01.02.20260,00260,00270,00240,0025
02.02.20260,00250,00260,00240,0026
03.02.20260,00260,00260,00240,0025
04.02.20260,00250,00260,00240,0025
05.02.20260,00250,00250,00210,0021
06.02.20260,00210,00230,0020,0023
07.02.20260,00230,00240,00220,0023
08.02.20260,00230,00230,00220,0022
09.02.20260,00220,00230,00220,0023
10.02.20260,00230,00230,0020,0021
11.02.20260,00210,00220,00210,0021
12.02.20260,00210,00220,00210,0022
13.02.20260,00220,00230,00210,0022
14.02.20260,00220,00230,00220,0023
15.02.20260,00230,00230,00210,0022
16.02.20260,00220,00220,00210,0022
17.02.20260,00220,00220,00210,0021
18.02.20260,00210,00210,0020,002
19.02.20260,0020,0020,0020,002
20.02.20260,0020,0020,0020,002
21.02.20260,0020,0020,0020,002
22.02.20260,0020,0020,00180,0019
23.02.20260,00190,00190,00180,0018
24.02.20260,00180,00180,00170,0018
25.02.20260,00180,0020,00180,002
26.02.20260,0020,0020,00190,0019
27.02.20260,00190,0020,00190,0019
28.02.20260,00190,00190,00180,0019
01.03.20260,00190,0020,00180,0018
02.03.20260,00180,00190,00180,0019
03.03.20260,00190,00190,00180,0019
04.03.20260,00190,0020,00180,0019
05.03.20260,00190,0020,00190,0019
06.03.20260,00190,00190,00180,0018
07.03.20260,00180,00190,00180,0019
08.03.20260,00190,00190,00180,0018
09.03.20260,00180,00190,00180,0019
10.03.20260,00190,0020,00190,0019
11.03.20260,00190,0020,00190,002
12.03.20260,0020,0020,0020,002
13.03.20260,0020,0020,00180,0018
14.03.20260,00180,00180,00180,0018
15.03.20260,00180,00180,00180,0018
16.03.20260,00180,00180,00180,0018
17.03.20260,00180,00180,00180,0018
18.03.20260,00180,00180,00170,0017
19.03.20260,00170,00170,00160,0016
20.03.20260,00160,00160,00160,0016
21.03.20260,00160,00160,00150,0015
22.03.20260,00150,00160,00150,0015
23.03.20260,00150,00160,00150,0016
24.03.20260,00160,00160,00150,0016
25.03.20260,00150,00160,00150,0015
26.03.20260,00150,00150,00140,0014
27.03.20260,00140,00140,00140,0014
28.03.20260,00140,00140,00140,0014
29.03.20260,00140,00140,00140,0014
30.03.20260,00140,00140,00140,0014
31.03.20260,00140,00140,00140,0014
01.04.20260,00140,00140,00140,0014
02.04.20260,00140,00140,00140,0014
03.04.20260,00140,00140,00140,0014
04.04.20260,00140,00140,00140,0014
05.04.20260,00140,00140,00140,0014
06.04.20260,00140,00150,00140,0014
07.04.20260,00140,00150,00140,0015
08.04.20260,00150,00160,00140,0014
09.04.20260,00150,00150,00140,0015
10.04.20260,00150,00150,00150,0015
11.04.20260,00150,00150,00150,0015
12.04.20260,00150,00150,00150,0015
13.04.20260,00150,00160,00150,0015
14.04.20260,00160,00160,00150,0015
15.04.20260,00150,00150,00150,0015
16.04.20260,00150,00160,00150,0016
17.04.20260,00160,00160,00150,0016
18.04.20260,00160,00260,00160,0018
19.04.20260,00180,00190,00140,0016
20.04.20260,00160,00270,00160,0018
21.04.20260,00180,00220,00170,0017
22.04.20260,00170,00170,00170,0017
23.04.20260,00170,00170,00160,0017
24.04.20260,00170,00180,00170,0018
25.04.20260,00180,00180,00170,0017
26.04.20260,00170,00180,00170,0017
27.04.20260,00170,00170,00160,0016
28.04.20260,00160,00170,00160,0017
29.04.20260,00170,00170,00160,0016
30.04.20260,00160,00160,00160,0016
01.05.20260,00160,00240,00160,0017
02.05.20260,00170,00220,00170,0018
03.05.20260,00180,00190,00170,0018
04.05.20260,00180,00190,00180,0018
05.05.20260,00180,00190,00170,0018
06.05.20260,00180,00180,00170,0018
07.05.20260,00180,00190,00180,0018
08.05.20260,00180,00190,00180,0019
09.05.20260,00190,0020,00190,0019
10.05.20260,00190,0020,00190,002
11.05.20260,0020,0020,00190,0019
12.05.20260,00190,00190,00180,0018
13.05.20260,00180,0020,00180,0018
14.05.20260,00180,00180,00180,0018
15.05.20260,00180,00180,00170,0017
16.05.20260,00170,00170,00160,0017
17.05.20260,00170,00170,00160,0016
18.05.20260,00160,00160,00160,0016
19.05.20260,00160,0020,00150,0016
20.05.20260,00160,00160,00150,0016
21.05.20260,00160,00160,00150,0016
22.05.20260,00160,00170,00150,0015
23.05.20260,00150,00160,00150,0016
24.05.20260,00160,00160,00150,0015
25.05.20260,00150,00210,00150,0015
26.05.20260,00160,00160,00150,0015
27.05.20260,00150,00160,00150,0015
28.05.20260,00150,00150,00140,0015
29.05.20260,00150,00160,00150,0015
30.05.20260,00150,00170,00150,0015
31.05.20260,00150,00160,00150,0016
01.06.20260,00160,00170,00150,0016
02.06.20260,00160,00160,00140,0015
03.06.20260,00140,00150,00140,0015
04.06.20260,00150,00150,00140,0014
05.06.20260,00140,00140,00130,0013
06.06.20260,00130,00140,00130,0013
07.06.20260,00130,00140,00130,0014
08.06.20260,00140,00140,00140,0014
09.06.20260,00140,00140,00130,0014
10.06.20260,00140,00140,00130,0013
11.06.20260,00130,00140,00130,0014
12.06.20260,00140,00140,00140,0014
13.06.20260,00140,00140,00140,0014
14.06.20260,00140,00140,00130,0014
15.06.20260,00140,00140,00140,0014
16.06.20260,00140,00140,00140,0014
17.06.20260,00140,00140,00130,0013
18.06.20260,00130,00130,00120,0013
19.06.20260,00130,00130,00120,0013