Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Quant Tether logosu
QNTUSDT
Quant Tether
—
69.45 $
-0.7 (%-0.998)
Düşük₺67.63
Yüksek₺71.5
AL69.430000SAT69.510000

Piyasa Verileri

Spot Piyasa
A:69.43
S:69.51
Genel Bakış
Teknik
Yorumlar
Arşiv

QNTUSDT: Quant Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,7044
KAPANIŞ 71,7012

En Düşük

DÜŞÜK 53,6

En Yüksek

YÜKSEK 88,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202669,5275,7867,1475,68
02.01.202675,6879,574,5279,19
03.01.202679,1682,0878,7179,4
04.01.202679,480,6977,3977,94
05.01.202677,9380,7176,7579,19
06.01.202679,1980,3776,1879,3
07.01.202679,2779,7274,7375,46
08.01.202675,4676,4673,4574,83
09.01.202674,8675,8273,6675,15
10.01.202675,1575,1673,8574,24
11.01.202674,2377,1573,8174,47
12.01.202674,4675,5972,0772,5
13.01.202672,5178,7472,1977,06
14.01.202677,0677,7173,3274,7
15.01.202674,7176,2772,6473,58
16.01.202673,5979,9272,1578,46
17.01.202678,4786,6778,3484,41
18.01.202684,428579,1579,29
19.01.202679,2888,376,5582,32
20.01.202682,3385,9976,4276,53
21.01.202676,5282,9176,4180,47
22.01.202680,4882,0678,9182
23.01.20268282,8578,3179,54
24.01.202679,5580,1777,9178,99
25.01.202679,0279,3172,6373,41
26.01.202673,3977,5772,8274,63
27.01.202674,5982,7773,0682,24
28.01.202682,2482,576,977,33
29.01.202677,3477,4771,1972,53
30.01.202672,5272,867,7670,07
31.01.202670,0570,1863,4869,01
01.02.20266971,3666,668,08
02.02.202668,0970,1165,6568,22
03.02.202668,2368,7863,6265,98
04.02.202665,9968,3264,5266,26
05.02.202666,2766,4955,4856,8
06.02.202656,8168,2253,665,82
07.02.202665,8165,8162,4765,55
08.02.202665,5668,4764,8965,85
09.02.202665,8471,2764,9669,88
10.02.202669,8871,0367,269,01
11.02.202669,0270,5567,4868,83
12.02.202668,8470,166,7868,57
13.02.202668,5671,1266,4670,25
14.02.202670,2476,1370,1575,01
15.02.202674,9975,0669,1670,68
16.02.202670,6971,7869,1969,76
17.02.202669,7570,8667,2370,67
18.02.202670,7770,9767,0367,99
19.02.202668,0568,3464,6466,65
20.02.202666,6267,565,267,11
21.02.202667,167,1765,0666,23
22.02.202666,1566,2663,3164,1
23.02.202664,1164,9261,5762,8
24.02.202662,7963,7361,5962,09
25.02.202662,0866,9961,8364,95
26.02.202664,9166,2462,5663,68
27.02.202663,6965,2962,7664,34
28.02.202664,3464,760,1963,76
01.03.202663,7665,5961,3861,96
02.03.202661,9964,5360,9263,29
03.03.202663,2964,0461,0462,84
04.03.202662,8567,5461,2665,12
05.03.202665,0767,5264,2865,89
06.03.202665,8667,1863,765,04
07.03.202665,0666,8164,0864,57
08.03.202664,664,7762,3662,46
09.03.202662,4565,5661,7163,69
10.03.202663,6764,5261,9263,05
11.03.202663,0763,661,9962,36
12.03.202662,4464,7961,9564,27
13.03.202664,2766,9263,8564,95
14.03.202664,8867,2664,2167,04
15.03.202667,0367,5565,5367,05
16.03.202667,087067,0268,8
17.03.202668,8172,167,4970,42
18.03.202670,3974,2168,7673,96
19.03.202673,947872,6174,32
20.03.202674,3281,6674,2379,74
21.03.202679,7680,4276,6977,16
22.03.202677,1577,1570,3471,67
23.03.202671,6873,6668,2671,38
24.03.202671,3978,4169,6476,39
25.03.202676,3978,4674,5376,57
26.03.202676,5777,772,6874,46
27.03.202674,4274,8870,1171,05
28.03.202671,0672,0370,0570,59
29.03.202670,671,367,5368,82
30.03.202668,8571,4868,5169,96
31.03.202669,9772,0169,669,94
01.04.202669,9471,6869,3970,65
02.04.202670,6574,4969,173,58
03.04.202673,5977,7973,4576,4
04.04.202676,3876,872,6573,37
05.04.202673,3776,8673,1975,37
06.04.202675,3976,7673,3473,93
07.04.202673,9275,537175,14
08.04.202675,1977,0673,6475,41
09.04.202675,4175,937274,93
10.04.202674,9479,9974,6278,49
11.04.202678,5178,9176,0277,71
12.04.202677,6878,174,1874,21
13.04.202674,1776,4973,9376,19
14.04.202676,1976,4973,573,91
15.04.202673,9574,8672,2274,22
16.04.202674,2575,9473,6575,4
17.04.202675,5280,3174,7976,92
18.04.202676,8777,3673,774,03
19.04.202674,0574,972,4472,93
20.04.202672,9475,6672,5174,11
21.04.202674,1475,1272,3773,68
22.04.202673,775,4573,1973,19
23.04.202673,2473,8368,7270,56
24.04.202670,5772,3670,4771,68
25.04.202671,7272,3269,8370,35
26.04.202670,3671,3969,8370,78
27.04.202670,8171,8169,369,84
28.04.202669,769,966869,2
29.04.202669,270,6367,7269,37
30.04.202669,4170,4168,668,93
01.05.202668,9970,1868,4668,78
02.05.202668,7769,4568,1468,65
03.05.202668,6568,9368,0168,17
04.05.202668,1470,567,2267,31
05.05.202667,3468,9966,768,87
06.05.202668,8871,8568,3770,56
07.05.202670,5672,468,9572,16
08.05.202672,1674,7272,0973,32
09.05.202673,3476,5473,1473,36
10.05.202673,3476,3472,1875,15
11.05.202675,175,3572,5372,99
12.05.202672,9874,2570,873,64
13.05.202673,6275,5971,3673,82
14.05.202673,8279,3472,5178,36
15.05.202678,3679,276,1878,66
16.05.202678,658578,4280,95
17.05.202680,9581,7574,3775,12
18.05.202675,0977,1273,976,23
19.05.202676,2477,0173,2473,44
20.05.202673,4274,572,4874,29
21.05.202674,2574,8172,3273,58
22.05.202673,6182,997377,14
23.05.202677,280,4474,0279,66
24.05.202679,678478,480,06
25.05.202680,0982,4979,1479,88
26.05.202679,8980,4774,8475,48
27.05.202675,4976,8672,3372,57
28.05.202672,6273,869,371,56
29.05.202671,557470,8671,5
30.05.202671,572,847171,49
31.05.202671,4872,370,1672,16
01.06.202672,1272,3769,671,67
02.06.202671,627970,374,44
03.06.202674,475,8271,0371,05
04.06.202671,0275,666,6369,6
05.06.202669,5670,4461,5865,92
06.06.202665,9270,2463,1269,93
07.06.202669,9371,3767,4969,55
08.06.202669,5270,4866,766,82
09.06.202666,9368,3364,4565,7
10.06.202665,8866,6763,8765,71
11.06.202665,6269,0763,6268,72
12.06.202668,770,265,7366,42
13.06.202666,4370,3165,9968,76
14.06.202668,8369,5166,2268,4
15.06.202668,3871,6168,0970,68
16.06.202670,6273,569,8470,83
17.06.202670,8172,227070,45
18.06.202670,7371,567,6370,06
19.06.202669,9970,669,0269,45